Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.5870 BUSD |
625,548.0000 TRIBE |
0.5900 BUSD |
0.5669 BUSD |
0.5736 BUSD |
0.5712 BUSD |
| 2022-04-15 |
0.5686 BUSD |
649,739.0000 TRIBE |
0.5430 BUSD |
0.5420 BUSD |
0.5463 BUSD |
0.5816 BUSD |
| 2022-04-14 |
0.5546 BUSD |
1,394,977.0000 TRIBE |
0.5286 BUSD |
0.5266 BUSD |
0.5294 BUSD |
0.5448 BUSD |
| 2022-04-13 |
0.5197 BUSD |
215,707.0000 TRIBE |
0.5197 BUSD |
0.5094 BUSD |
0.5136 BUSD |
0.5313 BUSD |
| 2022-04-12 |
0.5166 BUSD |
141,839.0000 TRIBE |
0.5166 BUSD |
0.5104 BUSD |
0.5123 BUSD |
0.5183 BUSD |
| 2022-04-11 |
0.5254 BUSD |
216,408.0000 TRIBE |
0.5343 BUSD |
0.5151 BUSD |
0.5174 BUSD |
0.5168 BUSD |
| 2022-04-10 |
0.5408 BUSD |
165,384.0000 TRIBE |
0.5423 BUSD |
0.5327 BUSD |
0.5350 BUSD |
0.5328 BUSD |
| 2022-04-09 |
0.5419 BUSD |
264,311.0000 TRIBE |
0.5370 BUSD |
0.5291 BUSD |
0.5319 BUSD |
0.5399 BUSD |
| 2022-04-08 |
0.5378 BUSD |
210,430.0000 TRIBE |
0.5439 BUSD |
0.5311 BUSD |
0.5345 BUSD |
0.5370 BUSD |
| 2022-04-07 |
0.5443 BUSD |
218,286.0000 TRIBE |
0.5445 BUSD |
0.5335 BUSD |
0.5417 BUSD |
0.5467 BUSD |
| 2022-04-06 |
0.5542 BUSD |
324,551.0000 TRIBE |
0.5653 BUSD |
0.5396 BUSD |
0.5485 BUSD |
0.5456 BUSD |
| 2022-04-05 |
0.5791 BUSD |
294,537.0000 TRIBE |
0.5954 BUSD |
0.5681 BUSD |
0.5699 BUSD |
0.5699 BUSD |
| 2022-04-04 |
0.5955 BUSD |
647,401.0000 TRIBE |
0.6165 BUSD |
0.5716 BUSD |
0.5858 BUSD |
0.5970 BUSD |
| 2022-04-03 |
0.6037 BUSD |
1,201,636.0000 TRIBE |
0.5909 BUSD |
0.5828 BUSD |
0.5958 BUSD |
0.6187 BUSD |
| 2022-04-02 |
0.5847 BUSD |
1,431,246.0000 TRIBE |
0.5683 BUSD |
0.5662 BUSD |
0.5742 BUSD |
0.5940 BUSD |
| 2022-04-01 |
0.5650 BUSD |
673,931.0000 TRIBE |
0.5606 BUSD |
0.5553 BUSD |
0.5589 BUSD |
0.5681 BUSD |
| 2022-03-31 |
0.5728 BUSD |
752,642.0000 TRIBE |
0.5704 BUSD |
0.5500 BUSD |
0.5614 BUSD |
0.5620 BUSD |
| 2022-03-30 |
0.5682 BUSD |
375,209.0000 TRIBE |
0.5691 BUSD |
0.5616 BUSD |
0.5658 BUSD |
0.5721 BUSD |
| 2022-03-29 |
0.5763 BUSD |
425,152.0000 TRIBE |
0.5745 BUSD |
0.5646 BUSD |
0.5707 BUSD |
0.5699 BUSD |
| 2022-03-28 |
0.5767 BUSD |
1,048,394.0000 TRIBE |
0.5710 BUSD |
0.5666 BUSD |
0.5707 BUSD |
0.5736 BUSD |
| 2022-03-27 |
0.5690 BUSD |
387,081.0000 TRIBE |
0.5649 BUSD |
0.5609 BUSD |
0.5651 BUSD |
0.5685 BUSD |
| 2022-03-26 |
0.5661 BUSD |
291,897.0000 TRIBE |
0.5599 BUSD |
0.5583 BUSD |
0.5603 BUSD |
0.5657 BUSD |
| 2022-03-25 |
0.5621 BUSD |
263,132.0000 TRIBE |
0.5608 BUSD |
0.5548 BUSD |
0.5564 BUSD |
0.5584 BUSD |
| 2022-03-24 |
0.5625 BUSD |
386,913.0000 TRIBE |
0.5665 BUSD |
0.5566 BUSD |
0.5586 BUSD |
0.5589 BUSD |
| 2022-03-23 |
0.5675 BUSD |
298,121.0000 TRIBE |
0.5648 BUSD |
0.5559 BUSD |
0.5612 BUSD |
0.5629 BUSD |
| 2022-03-22 |
0.5580 BUSD |
528,507.0000 TRIBE |
0.5569 BUSD |
0.5471 BUSD |
0.5540 BUSD |
0.5662 BUSD |
| 2022-03-21 |
0.5515 BUSD |
254,687.0000 TRIBE |
0.5434 BUSD |
0.5430 BUSD |
0.5447 BUSD |
0.5522 BUSD |
| 2022-03-20 |
0.5488 BUSD |
498,810.0000 TRIBE |
0.5469 BUSD |
0.5400 BUSD |
0.5430 BUSD |
0.5454 BUSD |
| 2022-03-19 |
0.5446 BUSD |
364,646.0000 TRIBE |
0.5395 BUSD |
0.5380 BUSD |
0.5400 BUSD |
0.5465 BUSD |
| 2022-03-18 |
0.5400 BUSD |
211,582.0000 TRIBE |
0.5404 BUSD |
0.5335 BUSD |
0.5354 BUSD |
0.5384 BUSD |
| 2022-03-17 |
0.5386 BUSD |
126,124.0000 TRIBE |
0.5409 BUSD |
0.5333 BUSD |
0.5361 BUSD |
0.5398 BUSD |
| 2022-03-16 |
0.5402 BUSD |
163,784.0000 TRIBE |
0.5368 BUSD |
0.5341 BUSD |
0.5372 BUSD |
0.5412 BUSD |
| 2022-03-15 |
0.5433 BUSD |
189,136.0000 TRIBE |
0.5516 BUSD |
0.5343 BUSD |
0.5378 BUSD |
0.5378 BUSD |
| 2022-03-14 |
0.5494 BUSD |
144,797.0000 TRIBE |
0.5416 BUSD |
0.5400 BUSD |
0.5412 BUSD |
0.5485 BUSD |
| 2022-03-13 |
0.5464 BUSD |
102,735.0000 TRIBE |
0.5475 BUSD |
0.5408 BUSD |
0.5437 BUSD |
0.5437 BUSD |
| 2022-03-12 |
0.5516 BUSD |
59,296.0000 TRIBE |
0.5502 BUSD |
0.5474 BUSD |
0.5488 BUSD |
0.5474 BUSD |
| 2022-03-11 |
0.5537 BUSD |
182,013.0000 TRIBE |
0.5568 BUSD |
0.5490 BUSD |
0.5502 BUSD |
0.5502 BUSD |
| 2022-03-10 |
0.5543 BUSD |
371,978.0000 TRIBE |
0.5540 BUSD |
0.5439 BUSD |
0.5473 BUSD |
0.5579 BUSD |
| 2022-03-09 |
0.5847 BUSD |
1,634,747.0000 TRIBE |
0.5309 BUSD |
0.5304 BUSD |
0.5332 BUSD |
0.5526 BUSD |
| 2022-03-08 |
0.5360 BUSD |
176,890.0000 TRIBE |
0.5386 BUSD |
0.5275 BUSD |
0.5302 BUSD |
0.5290 BUSD |
| 2022-03-07 |
0.5492 BUSD |
163,741.0000 TRIBE |
0.5606 BUSD |
0.5389 BUSD |
0.5396 BUSD |
0.5396 BUSD |
| 2022-03-06 |
0.5648 BUSD |
217,974.0000 TRIBE |
0.5696 BUSD |
0.5581 BUSD |
0.5617 BUSD |
0.5606 BUSD |
| 2022-03-05 |
0.5736 BUSD |
94,169.0000 TRIBE |
0.5762 BUSD |
0.5677 BUSD |
0.5706 BUSD |
0.5707 BUSD |
| 2022-03-04 |
0.5864 BUSD |
210,552.0000 TRIBE |
0.5846 BUSD |
0.5736 BUSD |
0.5773 BUSD |
0.5776 BUSD |
| 2022-03-03 |
0.5912 BUSD |
452,458.0000 TRIBE |
0.5810 BUSD |
0.5761 BUSD |
0.5798 BUSD |
0.5842 BUSD |
| 2022-03-02 |
0.5858 BUSD |
213,351.0000 TRIBE |
0.5862 BUSD |
0.5777 BUSD |
0.5815 BUSD |
0.5806 BUSD |
| 2022-03-01 |
0.5853 BUSD |
456,458.0000 TRIBE |
0.5871 BUSD |
0.5757 BUSD |
0.5812 BUSD |
0.5897 BUSD |
| 2022-02-28 |
0.5766 BUSD |
298,337.0000 TRIBE |
0.5705 BUSD |
0.5650 BUSD |
0.5671 BUSD |
0.5848 BUSD |
| 2022-02-27 |
0.5889 BUSD |
678,273.0000 TRIBE |
0.5783 BUSD |
0.5688 BUSD |
0.5724 BUSD |
0.5726 BUSD |
| 2022-02-26 |
0.5831 BUSD |
401,762.0000 TRIBE |
0.5886 BUSD |
0.5746 BUSD |
0.5774 BUSD |
0.5774 BUSD |