Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.8913 BUSD |
328,508.0000 TRIBE |
0.8876 BUSD |
0.8804 BUSD |
0.8861 BUSD |
0.8938 BUSD |
| 2021-10-28 |
0.8819 BUSD |
511,797.0000 TRIBE |
0.8893 BUSD |
0.8669 BUSD |
0.8748 BUSD |
0.8807 BUSD |
| 2021-10-27 |
0.8910 BUSD |
472,334.0000 TRIBE |
0.9007 BUSD |
0.8708 BUSD |
0.8799 BUSD |
0.8935 BUSD |
| 2021-10-26 |
0.9103 BUSD |
360,822.0000 TRIBE |
0.9052 BUSD |
0.8976 BUSD |
0.9021 BUSD |
0.9012 BUSD |
| 2021-10-25 |
0.8982 BUSD |
497,827.0000 TRIBE |
0.8964 BUSD |
0.8880 BUSD |
0.8907 BUSD |
0.9031 BUSD |
| 2021-10-24 |
0.9053 BUSD |
630,820.0000 TRIBE |
0.8995 BUSD |
0.8907 BUSD |
0.8961 BUSD |
0.8966 BUSD |
| 2021-10-23 |
0.9038 BUSD |
545,857.0000 TRIBE |
0.8992 BUSD |
0.8949 BUSD |
0.8979 BUSD |
0.8976 BUSD |
| 2021-10-22 |
0.8881 BUSD |
1,192,663.0000 TRIBE |
0.8608 BUSD |
0.8541 BUSD |
0.8753 BUSD |
0.8967 BUSD |
| 2021-10-21 |
0.8500 BUSD |
1,367,605.0000 TRIBE |
0.8144 BUSD |
0.8042 BUSD |
0.8154 BUSD |
0.8578 BUSD |
| 2021-10-20 |
0.8101 BUSD |
527,817.0000 TRIBE |
0.8198 BUSD |
0.7976 BUSD |
0.7993 BUSD |
0.8127 BUSD |
| 2021-10-19 |
0.8187 BUSD |
723,583.0000 TRIBE |
0.8290 BUSD |
0.7973 BUSD |
0.8178 BUSD |
0.8178 BUSD |
| 2021-10-18 |
0.8314 BUSD |
214,290.0000 TRIBE |
0.8324 BUSD |
0.8262 BUSD |
0.8289 BUSD |
0.8293 BUSD |
| 2021-10-17 |
0.8376 BUSD |
382,223.0000 TRIBE |
0.8435 BUSD |
0.8283 BUSD |
0.8320 BUSD |
0.8330 BUSD |
| 2021-10-16 |
0.8255 BUSD |
441,787.0000 TRIBE |
0.8163 BUSD |
0.8142 BUSD |
0.8161 BUSD |
0.8457 BUSD |
| 2021-10-15 |
0.8329 BUSD |
981,234.0000 TRIBE |
0.8716 BUSD |
0.8116 BUSD |
0.8182 BUSD |
0.8195 BUSD |
| 2021-10-14 |
0.8845 BUSD |
1,068,693.0000 TRIBE |
0.9046 BUSD |
0.8655 BUSD |
0.8698 BUSD |
0.8679 BUSD |
| 2021-10-13 |
0.8835 BUSD |
2,969,713.0000 TRIBE |
0.8922 BUSD |
0.8716 BUSD |
0.8839 BUSD |
0.8898 BUSD |
| 2021-10-12 |
0.8330 BUSD |
6,287,215.0000 TRIBE |
0.7959 BUSD |
0.7838 BUSD |
0.7960 BUSD |
0.8593 BUSD |
| 2021-10-11 |
0.7780 BUSD |
4,736,805.0000 TRIBE |
0.7211 BUSD |
0.7203 BUSD |
0.7241 BUSD |
0.7870 BUSD |
| 2021-10-10 |
0.7244 BUSD |
2,393,260.0000 TRIBE |
0.7205 BUSD |
0.7062 BUSD |
0.7102 BUSD |
0.7235 BUSD |
| 2021-10-09 |
0.7100 BUSD |
4,468,394.0000 TRIBE |
0.6516 BUSD |
0.6516 BUSD |
0.6580 BUSD |
0.7199 BUSD |
| 2021-10-08 |
0.6553 BUSD |
782,245.0000 TRIBE |
0.6506 BUSD |
0.6473 BUSD |
0.6531 BUSD |
0.6582 BUSD |
| 2021-10-07 |
0.6420 BUSD |
1,057,662.0000 TRIBE |
0.6478 BUSD |
0.6340 BUSD |
0.6390 BUSD |
0.6512 BUSD |
| 2021-10-06 |
0.6621 BUSD |
7,791,657.0000 TRIBE |
0.6392 BUSD |
0.6329 BUSD |
0.6347 BUSD |
0.6454 BUSD |
| 2021-10-05 |
0.6245 BUSD |
1,768,882.0000 TRIBE |
0.6153 BUSD |
0.6085 BUSD |
0.6143 BUSD |
0.6383 BUSD |
| 2021-10-04 |
0.6097 BUSD |
1,283,636.0000 TRIBE |
0.6144 BUSD |
0.6020 BUSD |
0.6061 BUSD |
0.6095 BUSD |
| 2021-10-03 |
0.6124 BUSD |
653,925.0000 TRIBE |
0.6103 BUSD |
0.6063 BUSD |
0.6088 BUSD |
0.6169 BUSD |
| 2021-10-02 |
0.6173 BUSD |
1,063,948.0000 TRIBE |
0.6203 BUSD |
0.6122 BUSD |
0.6150 BUSD |
0.6160 BUSD |
| 2021-10-01 |
0.6001 BUSD |
2,796,363.0000 TRIBE |
0.5868 BUSD |
0.5811 BUSD |
0.5832 BUSD |
0.6112 BUSD |
| 2021-09-30 |
0.5852 BUSD |
1,132,125.0000 TRIBE |
0.5861 BUSD |
0.5805 BUSD |
0.5824 BUSD |
0.5862 BUSD |
| 2021-09-29 |
0.5891 BUSD |
1,590,400.0000 TRIBE |
0.5915 BUSD |
0.5817 BUSD |
0.5871 BUSD |
0.5889 BUSD |
| 2021-09-28 |
0.5945 BUSD |
4,750,804.0000 TRIBE |
0.5825 BUSD |
0.5810 BUSD |
0.5930 BUSD |
0.5969 BUSD |
| 2021-09-27 |
0.5860 BUSD |
1,301,358.0000 TRIBE |
0.5806 BUSD |
0.5772 BUSD |
0.5842 BUSD |
0.5812 BUSD |
| 2021-09-26 |
0.5861 BUSD |
1,203,122.0000 TRIBE |
0.5894 BUSD |
0.5754 BUSD |
0.5810 BUSD |
0.5783 BUSD |
| 2021-09-25 |
0.5928 BUSD |
896,617.0000 TRIBE |
0.6009 BUSD |
0.5845 BUSD |
0.5897 BUSD |
0.5879 BUSD |
| 2021-09-24 |
0.6033 BUSD |
1,980,263.0000 TRIBE |
0.6225 BUSD |
0.5904 BUSD |
0.5944 BUSD |
0.5994 BUSD |
| 2021-09-23 |
0.6206 BUSD |
1,871,402.0000 TRIBE |
0.6241 BUSD |
0.6118 BUSD |
0.6194 BUSD |
0.6188 BUSD |
| 2021-09-22 |
0.6190 BUSD |
2,732,108.0000 TRIBE |
0.6101 BUSD |
0.6054 BUSD |
0.6078 BUSD |
0.6169 BUSD |
| 2021-09-21 |
0.6351 BUSD |
5,907,726.0000 TRIBE |
0.6512 BUSD |
0.6073 BUSD |
0.6129 BUSD |
0.6074 BUSD |
| 2021-09-20 |
0.7052 BUSD |
52,241,103.0000 TRIBE |
0.6340 BUSD |
0.6253 BUSD |
0.6293 BUSD |
0.6491 BUSD |
| 2021-09-19 |
0.6353 BUSD |
609,614.0000 TRIBE |
0.6380 BUSD |
0.6308 BUSD |
0.6334 BUSD |
0.6320 BUSD |
| 2021-09-18 |
0.6421 BUSD |
693,339.0000 TRIBE |
0.6414 BUSD |
0.6340 BUSD |
0.6401 BUSD |
0.6341 BUSD |
| 2021-09-17 |
0.6578 BUSD |
1,515,924.0000 TRIBE |
0.6795 BUSD |
0.6382 BUSD |
0.6411 BUSD |
0.6411 BUSD |
| 2021-09-16 |
0.6569 BUSD |
2,980,103.0000 TRIBE |
0.6324 BUSD |
0.6302 BUSD |
0.6346 BUSD |
0.6664 BUSD |
| 2021-09-15 |
0.6275 BUSD |
1,227,824.0000 TRIBE |
0.6295 BUSD |
0.6088 BUSD |
0.6244 BUSD |
0.6381 BUSD |
| 2021-09-14 |
0.6264 BUSD |
1,617,336.0000 TRIBE |
0.6248 BUSD |
0.6059 BUSD |
0.6245 BUSD |
0.6314 BUSD |
| 2021-09-13 |
0.6517 BUSD |
13,752,944.0000 TRIBE |
0.6305 BUSD |
0.5909 BUSD |
0.6265 BUSD |
0.6265 BUSD |
| 2021-09-12 |
0.6283 BUSD |
1,042,797.0000 TRIBE |
0.6054 BUSD |
0.5988 BUSD |
0.6078 BUSD |
0.6252 BUSD |
| 2021-09-11 |
0.6174 BUSD |
1,770,128.0000 TRIBE |
0.6225 BUSD |
0.5862 BUSD |
0.6052 BUSD |
0.6052 BUSD |
| 2021-09-10 |
0.6373 BUSD |
762,637.0000 TRIBE |
0.6445 BUSD |
0.6136 BUSD |
0.6247 BUSD |
0.6167 BUSD |