Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.1582 BUSD |
1,015,061.0000 TRIBE |
1.2511 BUSD |
1.1005 BUSD |
1.1048 BUSD |
1.1016 BUSD |
| 2021-11-16 |
1.2587 BUSD |
1,834,800.0000 TRIBE |
1.2178 BUSD |
1.1829 BUSD |
1.1896 BUSD |
1.2467 BUSD |
| 2021-11-15 |
1.2185 BUSD |
299,031.0000 TRIBE |
1.2396 BUSD |
1.1881 BUSD |
1.1919 BUSD |
1.2133 BUSD |
| 2021-11-14 |
1.2439 BUSD |
150,945.0000 TRIBE |
1.2500 BUSD |
1.2308 BUSD |
1.2308 BUSD |
1.2308 BUSD |
| 2021-11-13 |
1.2323 BUSD |
565,775.0000 TRIBE |
1.2687 BUSD |
1.1944 BUSD |
1.2021 BUSD |
1.2393 BUSD |
| 2021-11-12 |
1.3113 BUSD |
1,279,249.0000 TRIBE |
1.3277 BUSD |
1.2679 BUSD |
1.2721 BUSD |
1.2721 BUSD |
| 2021-11-11 |
1.2859 BUSD |
2,141,505.0000 TRIBE |
1.1850 BUSD |
1.1692 BUSD |
1.1785 BUSD |
1.3145 BUSD |
| 2021-11-10 |
1.1963 BUSD |
1,062,877.0000 TRIBE |
1.1537 BUSD |
1.1501 BUSD |
1.1553 BUSD |
1.1806 BUSD |
| 2021-11-09 |
1.1495 BUSD |
637,461.0000 TRIBE |
1.1225 BUSD |
1.1050 BUSD |
1.1085 BUSD |
1.1567 BUSD |
| 2021-11-08 |
1.1123 BUSD |
425,650.0000 TRIBE |
1.1151 BUSD |
1.0960 BUSD |
1.0999 BUSD |
1.1196 BUSD |
| 2021-11-07 |
1.1173 BUSD |
908,701.0000 TRIBE |
1.0980 BUSD |
1.0822 BUSD |
1.0893 BUSD |
1.1244 BUSD |
| 2021-11-06 |
1.0780 BUSD |
3,493,886.0000 TRIBE |
1.0649 BUSD |
1.0351 BUSD |
1.0377 BUSD |
1.0973 BUSD |
| 2021-11-05 |
0.9991 BUSD |
2,371,682.0000 TRIBE |
0.9561 BUSD |
0.9463 BUSD |
0.9500 BUSD |
1.0522 BUSD |
| 2021-11-04 |
0.9337 BUSD |
809,144.0000 TRIBE |
0.9206 BUSD |
0.9047 BUSD |
0.9095 BUSD |
0.9560 BUSD |
| 2021-11-03 |
0.9187 BUSD |
458,199.0000 TRIBE |
0.9208 BUSD |
0.9001 BUSD |
0.9075 BUSD |
0.9169 BUSD |
| 2021-11-02 |
0.9092 BUSD |
454,737.0000 TRIBE |
0.9047 BUSD |
0.8992 BUSD |
0.9036 BUSD |
0.9076 BUSD |
| 2021-11-01 |
0.8952 BUSD |
281,441.0000 TRIBE |
0.8934 BUSD |
0.8823 BUSD |
0.8867 BUSD |
0.9060 BUSD |
| 2021-10-31 |
0.8916 BUSD |
217,047.0000 TRIBE |
0.8941 BUSD |
0.8833 BUSD |
0.8884 BUSD |
0.8919 BUSD |
| 2021-10-30 |
0.8947 BUSD |
236,304.0000 TRIBE |
0.8936 BUSD |
0.8816 BUSD |
0.8862 BUSD |
0.8876 BUSD |
| 2021-10-29 |
0.8913 BUSD |
328,508.0000 TRIBE |
0.8876 BUSD |
0.8804 BUSD |
0.8861 BUSD |
0.8938 BUSD |
| 2021-10-28 |
0.8819 BUSD |
511,797.0000 TRIBE |
0.8893 BUSD |
0.8669 BUSD |
0.8748 BUSD |
0.8807 BUSD |
| 2021-10-27 |
0.8910 BUSD |
472,334.0000 TRIBE |
0.9007 BUSD |
0.8708 BUSD |
0.8799 BUSD |
0.8935 BUSD |
| 2021-10-26 |
0.9103 BUSD |
360,822.0000 TRIBE |
0.9052 BUSD |
0.8976 BUSD |
0.9021 BUSD |
0.9012 BUSD |
| 2021-10-25 |
0.8982 BUSD |
497,827.0000 TRIBE |
0.8964 BUSD |
0.8880 BUSD |
0.8907 BUSD |
0.9031 BUSD |
| 2021-10-24 |
0.9053 BUSD |
630,820.0000 TRIBE |
0.8995 BUSD |
0.8907 BUSD |
0.8961 BUSD |
0.8966 BUSD |
| 2021-10-23 |
0.9038 BUSD |
545,857.0000 TRIBE |
0.8992 BUSD |
0.8949 BUSD |
0.8979 BUSD |
0.8976 BUSD |
| 2021-10-22 |
0.8881 BUSD |
1,192,663.0000 TRIBE |
0.8608 BUSD |
0.8541 BUSD |
0.8753 BUSD |
0.8967 BUSD |
| 2021-10-21 |
0.8500 BUSD |
1,367,605.0000 TRIBE |
0.8144 BUSD |
0.8042 BUSD |
0.8154 BUSD |
0.8578 BUSD |
| 2021-10-20 |
0.8101 BUSD |
527,817.0000 TRIBE |
0.8198 BUSD |
0.7976 BUSD |
0.7993 BUSD |
0.8127 BUSD |
| 2021-10-19 |
0.8187 BUSD |
723,583.0000 TRIBE |
0.8290 BUSD |
0.7973 BUSD |
0.8178 BUSD |
0.8178 BUSD |
| 2021-10-18 |
0.8314 BUSD |
214,290.0000 TRIBE |
0.8324 BUSD |
0.8262 BUSD |
0.8289 BUSD |
0.8293 BUSD |
| 2021-10-17 |
0.8376 BUSD |
382,223.0000 TRIBE |
0.8435 BUSD |
0.8283 BUSD |
0.8320 BUSD |
0.8330 BUSD |
| 2021-10-16 |
0.8255 BUSD |
441,787.0000 TRIBE |
0.8163 BUSD |
0.8142 BUSD |
0.8161 BUSD |
0.8457 BUSD |
| 2021-10-15 |
0.8329 BUSD |
981,234.0000 TRIBE |
0.8716 BUSD |
0.8116 BUSD |
0.8182 BUSD |
0.8195 BUSD |
| 2021-10-14 |
0.8845 BUSD |
1,068,693.0000 TRIBE |
0.9046 BUSD |
0.8655 BUSD |
0.8698 BUSD |
0.8679 BUSD |
| 2021-10-13 |
0.8835 BUSD |
2,969,713.0000 TRIBE |
0.8922 BUSD |
0.8716 BUSD |
0.8839 BUSD |
0.8898 BUSD |
| 2021-10-12 |
0.8330 BUSD |
6,287,215.0000 TRIBE |
0.7959 BUSD |
0.7838 BUSD |
0.7960 BUSD |
0.8593 BUSD |
| 2021-10-11 |
0.7780 BUSD |
4,736,805.0000 TRIBE |
0.7211 BUSD |
0.7203 BUSD |
0.7241 BUSD |
0.7870 BUSD |
| 2021-10-10 |
0.7244 BUSD |
2,393,260.0000 TRIBE |
0.7205 BUSD |
0.7062 BUSD |
0.7102 BUSD |
0.7235 BUSD |
| 2021-10-09 |
0.7100 BUSD |
4,468,394.0000 TRIBE |
0.6516 BUSD |
0.6516 BUSD |
0.6580 BUSD |
0.7199 BUSD |
| 2021-10-08 |
0.6553 BUSD |
782,245.0000 TRIBE |
0.6506 BUSD |
0.6473 BUSD |
0.6531 BUSD |
0.6582 BUSD |
| 2021-10-07 |
0.6420 BUSD |
1,057,662.0000 TRIBE |
0.6478 BUSD |
0.6340 BUSD |
0.6390 BUSD |
0.6512 BUSD |
| 2021-10-06 |
0.6621 BUSD |
7,791,657.0000 TRIBE |
0.6392 BUSD |
0.6329 BUSD |
0.6347 BUSD |
0.6454 BUSD |
| 2021-10-05 |
0.6245 BUSD |
1,768,882.0000 TRIBE |
0.6153 BUSD |
0.6085 BUSD |
0.6143 BUSD |
0.6383 BUSD |
| 2021-10-04 |
0.6097 BUSD |
1,283,636.0000 TRIBE |
0.6144 BUSD |
0.6020 BUSD |
0.6061 BUSD |
0.6095 BUSD |
| 2021-10-03 |
0.6124 BUSD |
653,925.0000 TRIBE |
0.6103 BUSD |
0.6063 BUSD |
0.6088 BUSD |
0.6169 BUSD |
| 2021-10-02 |
0.6173 BUSD |
1,063,948.0000 TRIBE |
0.6203 BUSD |
0.6122 BUSD |
0.6150 BUSD |
0.6160 BUSD |
| 2021-10-01 |
0.6001 BUSD |
2,796,363.0000 TRIBE |
0.5868 BUSD |
0.5811 BUSD |
0.5832 BUSD |
0.6112 BUSD |
| 2021-09-30 |
0.5852 BUSD |
1,132,125.0000 TRIBE |
0.5861 BUSD |
0.5805 BUSD |
0.5824 BUSD |
0.5862 BUSD |
| 2021-09-29 |
0.5891 BUSD |
1,590,400.0000 TRIBE |
0.5915 BUSD |
0.5817 BUSD |
0.5871 BUSD |
0.5889 BUSD |