Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2323 BUSD |
211,028.0000 TRIBE |
0.2286 BUSD |
0.2248 BUSD |
0.2284 BUSD |
0.2320 BUSD |
| 2022-06-04 |
0.2299 BUSD |
141,498.0000 TRIBE |
0.2307 BUSD |
0.2274 BUSD |
0.2287 BUSD |
0.2287 BUSD |
| 2022-06-03 |
0.2305 BUSD |
136,379.0000 TRIBE |
0.2318 BUSD |
0.2281 BUSD |
0.2298 BUSD |
0.2299 BUSD |
| 2022-06-02 |
0.2329 BUSD |
354,633.0000 TRIBE |
0.2327 BUSD |
0.2297 BUSD |
0.2319 BUSD |
0.2332 BUSD |
| 2022-06-01 |
0.2336 BUSD |
586,921.0000 TRIBE |
0.2384 BUSD |
0.2284 BUSD |
0.2332 BUSD |
0.2333 BUSD |
| 2022-05-31 |
0.2393 BUSD |
490,666.0000 TRIBE |
0.2394 BUSD |
0.2350 BUSD |
0.2381 BUSD |
0.2393 BUSD |
| 2022-05-30 |
0.2390 BUSD |
751,581.0000 TRIBE |
0.2362 BUSD |
0.2352 BUSD |
0.2363 BUSD |
0.2406 BUSD |
| 2022-05-29 |
0.2355 BUSD |
97,933.0000 TRIBE |
0.2371 BUSD |
0.2332 BUSD |
0.2350 BUSD |
0.2369 BUSD |
| 2022-05-28 |
0.2368 BUSD |
137,762.0000 TRIBE |
0.2351 BUSD |
0.2336 BUSD |
0.2347 BUSD |
0.2378 BUSD |
| 2022-05-27 |
0.2378 BUSD |
154,678.0000 TRIBE |
0.2420 BUSD |
0.2308 BUSD |
0.2339 BUSD |
0.2347 BUSD |
| 2022-05-26 |
0.2461 BUSD |
286,857.0000 TRIBE |
0.2490 BUSD |
0.2384 BUSD |
0.2429 BUSD |
0.2429 BUSD |
| 2022-05-25 |
0.2518 BUSD |
510,691.0000 TRIBE |
0.2557 BUSD |
0.2477 BUSD |
0.2498 BUSD |
0.2504 BUSD |
| 2022-05-24 |
0.2548 BUSD |
1,092,999.0000 TRIBE |
0.2527 BUSD |
0.2499 BUSD |
0.2518 BUSD |
0.2550 BUSD |
| 2022-05-23 |
0.2533 BUSD |
286,578.0000 TRIBE |
0.2536 BUSD |
0.2469 BUSD |
0.2502 BUSD |
0.2482 BUSD |
| 2022-05-22 |
0.2538 BUSD |
285,225.0000 TRIBE |
0.2533 BUSD |
0.2472 BUSD |
0.2517 BUSD |
0.2529 BUSD |
| 2022-05-21 |
0.2522 BUSD |
182,885.0000 TRIBE |
0.2504 BUSD |
0.2470 BUSD |
0.2512 BUSD |
0.2539 BUSD |
| 2022-05-20 |
0.2541 BUSD |
104,446.0000 TRIBE |
0.2571 BUSD |
0.2486 BUSD |
0.2514 BUSD |
0.2523 BUSD |
| 2022-05-19 |
0.2544 BUSD |
152,450.0000 TRIBE |
0.2557 BUSD |
0.2508 BUSD |
0.2530 BUSD |
0.2570 BUSD |
| 2022-05-18 |
0.2603 BUSD |
213,835.0000 TRIBE |
0.2639 BUSD |
0.2536 BUSD |
0.2557 BUSD |
0.2556 BUSD |
| 2022-05-17 |
0.2706 BUSD |
267,304.0000 TRIBE |
0.2699 BUSD |
0.2659 BUSD |
0.2675 BUSD |
0.2701 BUSD |
| 2022-05-16 |
0.2721 BUSD |
275,967.0000 TRIBE |
0.2773 BUSD |
0.2671 BUSD |
0.2692 BUSD |
0.2690 BUSD |
| 2022-05-15 |
0.2713 BUSD |
329,480.0000 TRIBE |
0.2721 BUSD |
0.2600 BUSD |
0.2682 BUSD |
0.2750 BUSD |
| 2022-05-14 |
0.2719 BUSD |
339,716.0000 TRIBE |
0.2740 BUSD |
0.2619 BUSD |
0.2691 BUSD |
0.2720 BUSD |
| 2022-05-13 |
0.2787 BUSD |
503,744.0000 TRIBE |
0.2751 BUSD |
0.2701 BUSD |
0.2731 BUSD |
0.2733 BUSD |
| 2022-05-12 |
0.2804 BUSD |
353,849.0000 TRIBE |
0.2900 BUSD |
0.2647 BUSD |
0.2750 BUSD |
0.2754 BUSD |
| 2022-05-11 |
0.3046 BUSD |
388,584.0000 TRIBE |
0.3247 BUSD |
0.2490 BUSD |
0.2854 BUSD |
0.2850 BUSD |
| 2022-05-10 |
0.3270 BUSD |
188,955.0000 TRIBE |
0.3241 BUSD |
0.3196 BUSD |
0.3234 BUSD |
0.3258 BUSD |
| 2022-05-09 |
0.3473 BUSD |
280,287.0000 TRIBE |
0.3547 BUSD |
0.3216 BUSD |
0.3247 BUSD |
0.3233 BUSD |
| 2022-05-08 |
0.3557 BUSD |
79,356.0000 TRIBE |
0.3577 BUSD |
0.3528 BUSD |
0.3539 BUSD |
0.3547 BUSD |
| 2022-05-07 |
0.3614 BUSD |
69,463.0000 TRIBE |
0.3622 BUSD |
0.3577 BUSD |
0.3600 BUSD |
0.3580 BUSD |
| 2022-05-06 |
0.3617 BUSD |
194,397.0000 TRIBE |
0.3638 BUSD |
0.3582 BUSD |
0.3610 BUSD |
0.3655 BUSD |
| 2022-05-05 |
0.3714 BUSD |
415,390.0000 TRIBE |
0.3807 BUSD |
0.3611 BUSD |
0.3651 BUSD |
0.3651 BUSD |
| 2022-05-04 |
0.3766 BUSD |
484,184.0000 TRIBE |
0.3793 BUSD |
0.3673 BUSD |
0.3690 BUSD |
0.3795 BUSD |
| 2022-05-03 |
0.3846 BUSD |
253,617.0000 TRIBE |
0.3837 BUSD |
0.3769 BUSD |
0.3785 BUSD |
0.3769 BUSD |
| 2022-05-02 |
0.3910 BUSD |
399,173.0000 TRIBE |
0.4009 BUSD |
0.3811 BUSD |
0.3848 BUSD |
0.3842 BUSD |
| 2022-05-01 |
0.4014 BUSD |
419,391.0000 TRIBE |
0.4055 BUSD |
0.3907 BUSD |
0.3950 BUSD |
0.3950 BUSD |
| 2022-04-30 |
0.4191 BUSD |
1,632,533.0000 TRIBE |
0.4916 BUSD |
0.4004 BUSD |
0.4075 BUSD |
0.4072 BUSD |
| 2022-04-29 |
0.4949 BUSD |
41,445.0000 TRIBE |
0.5001 BUSD |
0.4909 BUSD |
0.4909 BUSD |
0.4916 BUSD |
| 2022-04-28 |
0.4968 BUSD |
73,517.0000 TRIBE |
0.4949 BUSD |
0.4939 BUSD |
0.4953 BUSD |
0.4988 BUSD |
| 2022-04-27 |
0.4942 BUSD |
76,659.0000 TRIBE |
0.4915 BUSD |
0.4912 BUSD |
0.4919 BUSD |
0.4956 BUSD |
| 2022-04-26 |
0.5003 BUSD |
333,063.0000 TRIBE |
0.4954 BUSD |
0.4890 BUSD |
0.4948 BUSD |
0.4948 BUSD |
| 2022-04-25 |
0.4969 BUSD |
160,034.0000 TRIBE |
0.5015 BUSD |
0.4927 BUSD |
0.4960 BUSD |
0.4984 BUSD |
| 2022-04-24 |
0.5112 BUSD |
172,054.0000 TRIBE |
0.5202 BUSD |
0.5000 BUSD |
0.5027 BUSD |
0.5017 BUSD |
| 2022-04-23 |
0.5232 BUSD |
66,687.0000 TRIBE |
0.5256 BUSD |
0.5187 BUSD |
0.5203 BUSD |
0.5222 BUSD |
| 2022-04-22 |
0.5342 BUSD |
105,901.0000 TRIBE |
0.5379 BUSD |
0.5213 BUSD |
0.5241 BUSD |
0.5241 BUSD |
| 2022-04-21 |
0.5448 BUSD |
164,237.0000 TRIBE |
0.5552 BUSD |
0.5365 BUSD |
0.5387 BUSD |
0.5387 BUSD |
| 2022-04-20 |
0.5582 BUSD |
131,513.0000 TRIBE |
0.5578 BUSD |
0.5499 BUSD |
0.5533 BUSD |
0.5556 BUSD |
| 2022-04-19 |
0.5560 BUSD |
168,372.0000 TRIBE |
0.5561 BUSD |
0.5476 BUSD |
0.5500 BUSD |
0.5594 BUSD |
| 2022-04-18 |
0.5519 BUSD |
122,677.0000 TRIBE |
0.5604 BUSD |
0.5422 BUSD |
0.5437 BUSD |
0.5542 BUSD |
| 2022-04-17 |
0.5653 BUSD |
154,977.0000 TRIBE |
0.5739 BUSD |
0.5596 BUSD |
0.5603 BUSD |
0.5615 BUSD |