Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.9203 BUSD |
96,289.0000 TRIBE |
0.9118 BUSD |
0.9057 BUSD |
0.9166 BUSD |
0.9057 BUSD |
| 2021-12-17 |
0.9319 BUSD |
124,515.0000 TRIBE |
0.9647 BUSD |
0.9045 BUSD |
0.9153 BUSD |
0.9153 BUSD |
| 2021-12-16 |
0.9703 BUSD |
61,567.0000 TRIBE |
0.9764 BUSD |
0.9611 BUSD |
0.9667 BUSD |
0.9695 BUSD |
| 2021-12-15 |
0.9500 BUSD |
130,417.0000 TRIBE |
0.9458 BUSD |
0.9235 BUSD |
0.9387 BUSD |
0.9709 BUSD |
| 2021-12-14 |
0.9584 BUSD |
111,513.0000 TRIBE |
0.9649 BUSD |
0.9389 BUSD |
0.9447 BUSD |
0.9447 BUSD |
| 2021-12-13 |
0.9988 BUSD |
139,602.0000 TRIBE |
1.0226 BUSD |
0.9627 BUSD |
0.9675 BUSD |
0.9705 BUSD |
| 2021-12-12 |
1.0262 BUSD |
68,012.0000 TRIBE |
1.0298 BUSD |
1.0200 BUSD |
1.0211 BUSD |
1.0227 BUSD |
| 2021-12-11 |
1.0283 BUSD |
113,585.0000 TRIBE |
1.0191 BUSD |
1.0111 BUSD |
1.0140 BUSD |
1.0302 BUSD |
| 2021-12-10 |
1.0311 BUSD |
372,350.0000 TRIBE |
1.0228 BUSD |
1.0072 BUSD |
1.0196 BUSD |
1.0197 BUSD |
| 2021-12-09 |
1.0220 BUSD |
158,811.0000 TRIBE |
1.0297 BUSD |
1.0049 BUSD |
1.0149 BUSD |
1.0210 BUSD |
| 2021-12-08 |
1.0468 BUSD |
184,938.0000 TRIBE |
1.0371 BUSD |
1.0272 BUSD |
1.0311 BUSD |
1.0311 BUSD |
| 2021-12-07 |
1.0348 BUSD |
200,385.0000 TRIBE |
1.0386 BUSD |
1.0206 BUSD |
1.0282 BUSD |
1.0362 BUSD |
| 2021-12-06 |
1.0350 BUSD |
1,230,878.0000 TRIBE |
1.0143 BUSD |
0.9501 BUSD |
1.0138 BUSD |
1.0350 BUSD |
| 2021-12-05 |
1.0111 BUSD |
222,581.0000 TRIBE |
0.9994 BUSD |
0.9876 BUSD |
0.9942 BUSD |
1.0199 BUSD |
| 2021-12-04 |
1.0124 BUSD |
406,923.0000 TRIBE |
1.1036 BUSD |
0.9618 BUSD |
0.9868 BUSD |
0.9975 BUSD |
| 2021-12-03 |
1.1186 BUSD |
320,535.0000 TRIBE |
1.1328 BUSD |
1.0869 BUSD |
1.1057 BUSD |
1.1041 BUSD |
| 2021-12-02 |
1.1414 BUSD |
280,841.0000 TRIBE |
1.1376 BUSD |
1.1275 BUSD |
1.1314 BUSD |
1.1312 BUSD |
| 2021-12-01 |
1.1875 BUSD |
1,066,660.0000 TRIBE |
1.2002 BUSD |
1.1324 BUSD |
1.1438 BUSD |
1.1392 BUSD |
| 2021-11-30 |
1.2172 BUSD |
10,592,316.0000 TRIBE |
1.1072 BUSD |
1.0980 BUSD |
1.1323 BUSD |
1.1996 BUSD |
| 2021-11-29 |
1.0501 BUSD |
1,030,020.0000 TRIBE |
0.9320 BUSD |
0.9256 BUSD |
0.9328 BUSD |
1.1106 BUSD |
| 2021-11-28 |
0.9191 BUSD |
324,040.0000 TRIBE |
0.9377 BUSD |
0.9040 BUSD |
0.9071 BUSD |
0.9203 BUSD |
| 2021-11-27 |
0.9752 BUSD |
817,585.0000 TRIBE |
0.9816 BUSD |
0.9231 BUSD |
0.9383 BUSD |
0.9356 BUSD |
| 2021-11-26 |
1.0350 BUSD |
758,438.0000 TRIBE |
1.1180 BUSD |
0.9316 BUSD |
0.9870 BUSD |
0.9870 BUSD |
| 2021-11-25 |
1.1123 BUSD |
262,986.0000 TRIBE |
1.1019 BUSD |
1.0987 BUSD |
1.1009 BUSD |
1.1234 BUSD |
| 2021-11-24 |
1.1259 BUSD |
224,584.0000 TRIBE |
1.1400 BUSD |
1.1027 BUSD |
1.1093 BUSD |
1.1045 BUSD |
| 2021-11-23 |
1.1326 BUSD |
83,755.0000 TRIBE |
1.1366 BUSD |
1.1245 BUSD |
1.1296 BUSD |
1.1360 BUSD |
| 2021-11-22 |
1.1270 BUSD |
123,230.0000 TRIBE |
1.1099 BUSD |
1.1076 BUSD |
1.1095 BUSD |
1.1451 BUSD |
| 2021-11-21 |
1.1248 BUSD |
335,226.0000 TRIBE |
1.0977 BUSD |
1.0971 BUSD |
1.1017 BUSD |
1.1197 BUSD |
| 2021-11-20 |
1.0713 BUSD |
267,304.0000 TRIBE |
1.0245 BUSD |
1.0245 BUSD |
1.0333 BUSD |
1.0954 BUSD |
| 2021-11-19 |
1.0145 BUSD |
659,781.0000 TRIBE |
1.0084 BUSD |
0.9729 BUSD |
1.0074 BUSD |
1.0229 BUSD |
| 2021-11-18 |
1.0768 BUSD |
321,373.0000 TRIBE |
1.1007 BUSD |
1.0433 BUSD |
1.0492 BUSD |
1.0465 BUSD |
| 2021-11-17 |
1.1582 BUSD |
1,015,061.0000 TRIBE |
1.2511 BUSD |
1.1005 BUSD |
1.1048 BUSD |
1.1016 BUSD |
| 2021-11-16 |
1.2587 BUSD |
1,834,800.0000 TRIBE |
1.2178 BUSD |
1.1829 BUSD |
1.1896 BUSD |
1.2467 BUSD |
| 2021-11-15 |
1.2185 BUSD |
299,031.0000 TRIBE |
1.2396 BUSD |
1.1881 BUSD |
1.1919 BUSD |
1.2133 BUSD |
| 2021-11-14 |
1.2439 BUSD |
150,945.0000 TRIBE |
1.2500 BUSD |
1.2308 BUSD |
1.2308 BUSD |
1.2308 BUSD |
| 2021-11-13 |
1.2323 BUSD |
565,775.0000 TRIBE |
1.2687 BUSD |
1.1944 BUSD |
1.2021 BUSD |
1.2393 BUSD |
| 2021-11-12 |
1.3113 BUSD |
1,279,249.0000 TRIBE |
1.3277 BUSD |
1.2679 BUSD |
1.2721 BUSD |
1.2721 BUSD |
| 2021-11-11 |
1.2859 BUSD |
2,141,505.0000 TRIBE |
1.1850 BUSD |
1.1692 BUSD |
1.1785 BUSD |
1.3145 BUSD |
| 2021-11-10 |
1.1963 BUSD |
1,062,877.0000 TRIBE |
1.1537 BUSD |
1.1501 BUSD |
1.1553 BUSD |
1.1806 BUSD |
| 2021-11-09 |
1.1495 BUSD |
637,461.0000 TRIBE |
1.1225 BUSD |
1.1050 BUSD |
1.1085 BUSD |
1.1567 BUSD |
| 2021-11-08 |
1.1123 BUSD |
425,650.0000 TRIBE |
1.1151 BUSD |
1.0960 BUSD |
1.0999 BUSD |
1.1196 BUSD |
| 2021-11-07 |
1.1173 BUSD |
908,701.0000 TRIBE |
1.0980 BUSD |
1.0822 BUSD |
1.0893 BUSD |
1.1244 BUSD |
| 2021-11-06 |
1.0780 BUSD |
3,493,886.0000 TRIBE |
1.0649 BUSD |
1.0351 BUSD |
1.0377 BUSD |
1.0973 BUSD |
| 2021-11-05 |
0.9991 BUSD |
2,371,682.0000 TRIBE |
0.9561 BUSD |
0.9463 BUSD |
0.9500 BUSD |
1.0522 BUSD |
| 2021-11-04 |
0.9337 BUSD |
809,144.0000 TRIBE |
0.9206 BUSD |
0.9047 BUSD |
0.9095 BUSD |
0.9560 BUSD |
| 2021-11-03 |
0.9187 BUSD |
458,199.0000 TRIBE |
0.9208 BUSD |
0.9001 BUSD |
0.9075 BUSD |
0.9169 BUSD |
| 2021-11-02 |
0.9092 BUSD |
454,737.0000 TRIBE |
0.9047 BUSD |
0.8992 BUSD |
0.9036 BUSD |
0.9076 BUSD |
| 2021-11-01 |
0.8952 BUSD |
281,441.0000 TRIBE |
0.8934 BUSD |
0.8823 BUSD |
0.8867 BUSD |
0.9060 BUSD |
| 2021-10-31 |
0.8916 BUSD |
217,047.0000 TRIBE |
0.8941 BUSD |
0.8833 BUSD |
0.8884 BUSD |
0.8919 BUSD |
| 2021-10-30 |
0.8947 BUSD |
236,304.0000 TRIBE |
0.8936 BUSD |
0.8816 BUSD |
0.8862 BUSD |
0.8876 BUSD |