Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.5817 BUSD |
488,469.0000 TRIBE |
0.5821 BUSD |
0.5677 BUSD |
0.5786 BUSD |
0.5869 BUSD |
| 2022-02-24 |
0.5894 BUSD |
1,008,802.0000 TRIBE |
0.6026 BUSD |
0.5665 BUSD |
0.5746 BUSD |
0.5802 BUSD |
| 2022-02-23 |
0.6173 BUSD |
791,066.0000 TRIBE |
0.6265 BUSD |
0.6015 BUSD |
0.6105 BUSD |
0.6051 BUSD |
| 2022-02-22 |
0.6256 BUSD |
290,391.0000 TRIBE |
0.6270 BUSD |
0.6131 BUSD |
0.6195 BUSD |
0.6263 BUSD |
| 2022-02-21 |
0.6349 BUSD |
298,321.0000 TRIBE |
0.6301 BUSD |
0.6239 BUSD |
0.6318 BUSD |
0.6280 BUSD |
| 2022-02-20 |
0.6441 BUSD |
332,684.0000 TRIBE |
0.6505 BUSD |
0.6290 BUSD |
0.6306 BUSD |
0.6321 BUSD |
| 2022-02-19 |
0.6558 BUSD |
225,682.0000 TRIBE |
0.6581 BUSD |
0.6460 BUSD |
0.6470 BUSD |
0.6498 BUSD |
| 2022-02-18 |
0.6676 BUSD |
126,059.0000 TRIBE |
0.6779 BUSD |
0.6585 BUSD |
0.6608 BUSD |
0.6600 BUSD |
| 2022-02-17 |
0.6812 BUSD |
126,447.0000 TRIBE |
0.6822 BUSD |
0.6739 BUSD |
0.6773 BUSD |
0.6769 BUSD |
| 2022-02-16 |
0.6916 BUSD |
273,107.0000 TRIBE |
0.6956 BUSD |
0.6810 BUSD |
0.6871 BUSD |
0.6839 BUSD |
| 2022-02-15 |
0.6924 BUSD |
288,497.0000 TRIBE |
0.6850 BUSD |
0.6829 BUSD |
0.6855 BUSD |
0.6984 BUSD |
| 2022-02-14 |
0.6851 BUSD |
165,847.0000 TRIBE |
0.6809 BUSD |
0.6764 BUSD |
0.6829 BUSD |
0.6845 BUSD |
| 2022-02-13 |
0.6911 BUSD |
293,281.0000 TRIBE |
0.7054 BUSD |
0.6785 BUSD |
0.6831 BUSD |
0.6794 BUSD |
| 2022-02-12 |
0.7223 BUSD |
2,050,713.0000 TRIBE |
0.7003 BUSD |
0.6919 BUSD |
0.7015 BUSD |
0.7063 BUSD |
| 2022-02-11 |
0.7416 BUSD |
1,918,942.0000 TRIBE |
0.6970 BUSD |
0.6821 BUSD |
0.7052 BUSD |
0.6963 BUSD |
| 2022-02-10 |
0.7116 BUSD |
271,735.0000 TRIBE |
0.7250 BUSD |
0.6897 BUSD |
0.6958 BUSD |
0.6981 BUSD |
| 2022-02-09 |
0.7193 BUSD |
263,957.0000 TRIBE |
0.7164 BUSD |
0.7005 BUSD |
0.7060 BUSD |
0.7248 BUSD |
| 2022-02-08 |
0.7163 BUSD |
287,586.0000 TRIBE |
0.7314 BUSD |
0.7021 BUSD |
0.7088 BUSD |
0.7133 BUSD |
| 2022-02-07 |
0.7317 BUSD |
253,390.0000 TRIBE |
0.7311 BUSD |
0.7216 BUSD |
0.7262 BUSD |
0.7331 BUSD |
| 2022-02-06 |
0.7242 BUSD |
147,953.0000 TRIBE |
0.7144 BUSD |
0.7112 BUSD |
0.7144 BUSD |
0.7348 BUSD |
| 2022-02-05 |
0.7186 BUSD |
250,051.0000 TRIBE |
0.7130 BUSD |
0.7024 BUSD |
0.7117 BUSD |
0.7175 BUSD |
| 2022-02-04 |
0.6978 BUSD |
627,210.0000 TRIBE |
0.6896 BUSD |
0.6797 BUSD |
0.6852 BUSD |
0.7161 BUSD |
| 2022-02-03 |
0.6785 BUSD |
178,596.0000 TRIBE |
0.6781 BUSD |
0.6700 BUSD |
0.6753 BUSD |
0.6836 BUSD |
| 2022-02-02 |
0.6876 BUSD |
119,746.0000 TRIBE |
0.6932 BUSD |
0.6743 BUSD |
0.6850 BUSD |
0.6764 BUSD |
| 2022-02-01 |
0.6929 BUSD |
176,735.0000 TRIBE |
0.6823 BUSD |
0.6781 BUSD |
0.6791 BUSD |
0.6875 BUSD |
| 2022-01-31 |
0.6910 BUSD |
278,733.0000 TRIBE |
0.6806 BUSD |
0.6729 BUSD |
0.6798 BUSD |
0.6842 BUSD |
| 2022-01-30 |
0.6852 BUSD |
172,116.0000 TRIBE |
0.6863 BUSD |
0.6370 BUSD |
0.6797 BUSD |
0.6806 BUSD |
| 2022-01-29 |
0.6849 BUSD |
275,424.0000 TRIBE |
0.6867 BUSD |
0.6695 BUSD |
0.6755 BUSD |
0.6843 BUSD |
| 2022-01-28 |
0.6788 BUSD |
245,752.0000 TRIBE |
0.6857 BUSD |
0.6600 BUSD |
0.6669 BUSD |
0.6807 BUSD |
| 2022-01-27 |
0.6850 BUSD |
222,623.0000 TRIBE |
0.6893 BUSD |
0.6676 BUSD |
0.6776 BUSD |
0.6776 BUSD |
| 2022-01-26 |
0.7083 BUSD |
487,429.0000 TRIBE |
0.7124 BUSD |
0.6850 BUSD |
0.6927 BUSD |
0.6956 BUSD |
| 2022-01-25 |
0.7245 BUSD |
556,459.0000 TRIBE |
0.7865 BUSD |
0.6967 BUSD |
0.7049 BUSD |
0.7114 BUSD |
| 2022-01-24 |
0.7427 BUSD |
870,116.0000 TRIBE |
0.7474 BUSD |
0.7040 BUSD |
0.7272 BUSD |
0.7860 BUSD |
| 2022-01-23 |
0.7429 BUSD |
340,813.0000 TRIBE |
0.7285 BUSD |
0.7210 BUSD |
0.7262 BUSD |
0.7502 BUSD |
| 2022-01-22 |
0.7473 BUSD |
277,178.0000 TRIBE |
0.7640 BUSD |
0.7215 BUSD |
0.7306 BUSD |
0.7306 BUSD |
| 2022-01-21 |
0.8788 BUSD |
395,430.0000 TRIBE |
0.9769 BUSD |
0.7583 BUSD |
0.7740 BUSD |
0.7699 BUSD |
| 2022-01-20 |
1.0008 BUSD |
189,347.0000 TRIBE |
1.0136 BUSD |
0.9762 BUSD |
0.9834 BUSD |
0.9808 BUSD |
| 2022-01-19 |
1.0116 BUSD |
161,278.0000 TRIBE |
1.0098 BUSD |
0.9907 BUSD |
0.9960 BUSD |
1.0129 BUSD |
| 2022-01-18 |
1.0581 BUSD |
252,655.0000 TRIBE |
1.1312 BUSD |
1.0005 BUSD |
1.0073 BUSD |
1.0100 BUSD |
| 2022-01-17 |
1.1648 BUSD |
396,567.0000 TRIBE |
1.2046 BUSD |
1.1221 BUSD |
1.1340 BUSD |
1.1359 BUSD |
| 2022-01-16 |
1.2079 BUSD |
549,125.0000 TRIBE |
1.1711 BUSD |
1.1706 BUSD |
1.1890 BUSD |
1.2162 BUSD |
| 2022-01-15 |
1.1534 BUSD |
352,823.0000 TRIBE |
1.1201 BUSD |
1.1114 BUSD |
1.1156 BUSD |
1.1764 BUSD |
| 2022-01-14 |
1.1849 BUSD |
1,155,943.0000 TRIBE |
1.2250 BUSD |
1.0987 BUSD |
1.1217 BUSD |
1.1202 BUSD |
| 2022-01-13 |
1.1715 BUSD |
1,778,552.0000 TRIBE |
0.9977 BUSD |
0.9955 BUSD |
0.9980 BUSD |
1.2414 BUSD |
| 2022-01-12 |
1.0082 BUSD |
259,617.0000 TRIBE |
1.0233 BUSD |
0.9876 BUSD |
0.9938 BUSD |
0.9938 BUSD |
| 2022-01-11 |
0.9533 BUSD |
942,032.0000 TRIBE |
0.8410 BUSD |
0.8375 BUSD |
0.8410 BUSD |
1.0184 BUSD |
| 2022-01-10 |
0.8446 BUSD |
149,758.0000 TRIBE |
0.8477 BUSD |
0.8262 BUSD |
0.8388 BUSD |
0.8385 BUSD |
| 2022-01-09 |
0.8641 BUSD |
112,840.0000 TRIBE |
0.8656 BUSD |
0.8435 BUSD |
0.8497 BUSD |
0.8435 BUSD |
| 2022-01-08 |
0.8786 BUSD |
153,992.0000 TRIBE |
0.8710 BUSD |
0.8621 BUSD |
0.8653 BUSD |
0.8677 BUSD |
| 2022-01-07 |
0.8869 BUSD |
241,142.0000 TRIBE |
0.8925 BUSD |
0.8669 BUSD |
0.8695 BUSD |
0.8695 BUSD |