Crypto exchange Binance

Market Tribe (TRIBE) / Binance USD (BUSD)

Identifier on Binance: TRIBEBUSD
Date Price Volume Open Low High Close
2021-10-24 0.9053 BUSD 630,820.0000 TRIBE 0.8995 BUSD 0.8907 BUSD 0.8961 BUSD 0.8966 BUSD
2021-10-23 0.9038 BUSD 545,857.0000 TRIBE 0.8992 BUSD 0.8949 BUSD 0.8979 BUSD 0.8976 BUSD
2021-10-22 0.8881 BUSD 1,192,663.0000 TRIBE 0.8608 BUSD 0.8541 BUSD 0.8753 BUSD 0.8967 BUSD
2021-10-21 0.8500 BUSD 1,367,605.0000 TRIBE 0.8144 BUSD 0.8042 BUSD 0.8154 BUSD 0.8578 BUSD
2021-10-20 0.8101 BUSD 527,817.0000 TRIBE 0.8198 BUSD 0.7976 BUSD 0.7993 BUSD 0.8127 BUSD
2021-10-19 0.8187 BUSD 723,583.0000 TRIBE 0.8290 BUSD 0.7973 BUSD 0.8178 BUSD 0.8178 BUSD
2021-10-18 0.8314 BUSD 214,290.0000 TRIBE 0.8324 BUSD 0.8262 BUSD 0.8289 BUSD 0.8293 BUSD
2021-10-17 0.8376 BUSD 382,223.0000 TRIBE 0.8435 BUSD 0.8283 BUSD 0.8320 BUSD 0.8330 BUSD
2021-10-16 0.8255 BUSD 441,787.0000 TRIBE 0.8163 BUSD 0.8142 BUSD 0.8161 BUSD 0.8457 BUSD
2021-10-15 0.8329 BUSD 981,234.0000 TRIBE 0.8716 BUSD 0.8116 BUSD 0.8182 BUSD 0.8195 BUSD
2021-10-14 0.8845 BUSD 1,068,693.0000 TRIBE 0.9046 BUSD 0.8655 BUSD 0.8698 BUSD 0.8679 BUSD
2021-10-13 0.8835 BUSD 2,969,713.0000 TRIBE 0.8922 BUSD 0.8716 BUSD 0.8839 BUSD 0.8898 BUSD
2021-10-12 0.8330 BUSD 6,287,215.0000 TRIBE 0.7959 BUSD 0.7838 BUSD 0.7960 BUSD 0.8593 BUSD
2021-10-11 0.7780 BUSD 4,736,805.0000 TRIBE 0.7211 BUSD 0.7203 BUSD 0.7241 BUSD 0.7870 BUSD
2021-10-10 0.7244 BUSD 2,393,260.0000 TRIBE 0.7205 BUSD 0.7062 BUSD 0.7102 BUSD 0.7235 BUSD
2021-10-09 0.7100 BUSD 4,468,394.0000 TRIBE 0.6516 BUSD 0.6516 BUSD 0.6580 BUSD 0.7199 BUSD
2021-10-08 0.6553 BUSD 782,245.0000 TRIBE 0.6506 BUSD 0.6473 BUSD 0.6531 BUSD 0.6582 BUSD
2021-10-07 0.6420 BUSD 1,057,662.0000 TRIBE 0.6478 BUSD 0.6340 BUSD 0.6390 BUSD 0.6512 BUSD
2021-10-06 0.6621 BUSD 7,791,657.0000 TRIBE 0.6392 BUSD 0.6329 BUSD 0.6347 BUSD 0.6454 BUSD
2021-10-05 0.6245 BUSD 1,768,882.0000 TRIBE 0.6153 BUSD 0.6085 BUSD 0.6143 BUSD 0.6383 BUSD
2021-10-04 0.6097 BUSD 1,283,636.0000 TRIBE 0.6144 BUSD 0.6020 BUSD 0.6061 BUSD 0.6095 BUSD
2021-10-03 0.6124 BUSD 653,925.0000 TRIBE 0.6103 BUSD 0.6063 BUSD 0.6088 BUSD 0.6169 BUSD
2021-10-02 0.6173 BUSD 1,063,948.0000 TRIBE 0.6203 BUSD 0.6122 BUSD 0.6150 BUSD 0.6160 BUSD
2021-10-01 0.6001 BUSD 2,796,363.0000 TRIBE 0.5868 BUSD 0.5811 BUSD 0.5832 BUSD 0.6112 BUSD
2021-09-30 0.5852 BUSD 1,132,125.0000 TRIBE 0.5861 BUSD 0.5805 BUSD 0.5824 BUSD 0.5862 BUSD
2021-09-29 0.5891 BUSD 1,590,400.0000 TRIBE 0.5915 BUSD 0.5817 BUSD 0.5871 BUSD 0.5889 BUSD
2021-09-28 0.5945 BUSD 4,750,804.0000 TRIBE 0.5825 BUSD 0.5810 BUSD 0.5930 BUSD 0.5969 BUSD
2021-09-27 0.5860 BUSD 1,301,358.0000 TRIBE 0.5806 BUSD 0.5772 BUSD 0.5842 BUSD 0.5812 BUSD
2021-09-26 0.5861 BUSD 1,203,122.0000 TRIBE 0.5894 BUSD 0.5754 BUSD 0.5810 BUSD 0.5783 BUSD
2021-09-25 0.5928 BUSD 896,617.0000 TRIBE 0.6009 BUSD 0.5845 BUSD 0.5897 BUSD 0.5879 BUSD
2021-09-24 0.6033 BUSD 1,980,263.0000 TRIBE 0.6225 BUSD 0.5904 BUSD 0.5944 BUSD 0.5994 BUSD
2021-09-23 0.6206 BUSD 1,871,402.0000 TRIBE 0.6241 BUSD 0.6118 BUSD 0.6194 BUSD 0.6188 BUSD
2021-09-22 0.6190 BUSD 2,732,108.0000 TRIBE 0.6101 BUSD 0.6054 BUSD 0.6078 BUSD 0.6169 BUSD
2021-09-21 0.6351 BUSD 5,907,726.0000 TRIBE 0.6512 BUSD 0.6073 BUSD 0.6129 BUSD 0.6074 BUSD
2021-09-20 0.7052 BUSD 52,241,103.0000 TRIBE 0.6340 BUSD 0.6253 BUSD 0.6293 BUSD 0.6491 BUSD
2021-09-19 0.6353 BUSD 609,614.0000 TRIBE 0.6380 BUSD 0.6308 BUSD 0.6334 BUSD 0.6320 BUSD
2021-09-18 0.6421 BUSD 693,339.0000 TRIBE 0.6414 BUSD 0.6340 BUSD 0.6401 BUSD 0.6341 BUSD
2021-09-17 0.6578 BUSD 1,515,924.0000 TRIBE 0.6795 BUSD 0.6382 BUSD 0.6411 BUSD 0.6411 BUSD
2021-09-16 0.6569 BUSD 2,980,103.0000 TRIBE 0.6324 BUSD 0.6302 BUSD 0.6346 BUSD 0.6664 BUSD
2021-09-15 0.6275 BUSD 1,227,824.0000 TRIBE 0.6295 BUSD 0.6088 BUSD 0.6244 BUSD 0.6381 BUSD
2021-09-14 0.6264 BUSD 1,617,336.0000 TRIBE 0.6248 BUSD 0.6059 BUSD 0.6245 BUSD 0.6314 BUSD
2021-09-13 0.6517 BUSD 13,752,944.0000 TRIBE 0.6305 BUSD 0.5909 BUSD 0.6265 BUSD 0.6265 BUSD
2021-09-12 0.6283 BUSD 1,042,797.0000 TRIBE 0.6054 BUSD 0.5988 BUSD 0.6078 BUSD 0.6252 BUSD
2021-09-11 0.6174 BUSD 1,770,128.0000 TRIBE 0.6225 BUSD 0.5862 BUSD 0.6052 BUSD 0.6052 BUSD
2021-09-10 0.6373 BUSD 762,637.0000 TRIBE 0.6445 BUSD 0.6136 BUSD 0.6247 BUSD 0.6167 BUSD
2021-09-09 0.6552 BUSD 1,269,920.0000 TRIBE 0.6530 BUSD 0.6333 BUSD 0.6523 BUSD 0.6523 BUSD
2021-09-08 0.6590 BUSD 1,229,009.0000 TRIBE 0.6670 BUSD 0.6380 BUSD 0.6566 BUSD 0.6574 BUSD
2021-09-07 0.7120 BUSD 2,871,015.0000 TRIBE 0.7683 BUSD 0.6000 BUSD 0.6608 BUSD 0.6695 BUSD
2021-09-06 0.7808 BUSD 1,399,564.0000 TRIBE 0.7724 BUSD 0.7666 BUSD 0.7761 BUSD 0.7711 BUSD
2021-09-05 0.7773 BUSD 1,130,561.0000 TRIBE 0.7837 BUSD 0.7580 BUSD 0.7674 BUSD 0.7674 BUSD