Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.9063 BUSD |
102,024.0000 TRIBE |
0.9196 BUSD |
0.8880 BUSD |
0.8944 BUSD |
0.8951 BUSD |
| 2022-01-05 |
0.9354 BUSD |
115,654.0000 TRIBE |
0.9407 BUSD |
0.9102 BUSD |
0.9247 BUSD |
0.9213 BUSD |
| 2022-01-04 |
0.9626 BUSD |
129,209.0000 TRIBE |
0.9728 BUSD |
0.9381 BUSD |
0.9486 BUSD |
0.9426 BUSD |
| 2022-01-03 |
0.9869 BUSD |
51,186.0000 TRIBE |
0.9967 BUSD |
0.9663 BUSD |
0.9728 BUSD |
0.9728 BUSD |
| 2022-01-02 |
0.9979 BUSD |
57,828.0000 TRIBE |
0.9945 BUSD |
0.9914 BUSD |
0.9936 BUSD |
0.9983 BUSD |
| 2022-01-01 |
1.0034 BUSD |
54,465.0000 TRIBE |
1.0062 BUSD |
0.9930 BUSD |
0.9962 BUSD |
0.9962 BUSD |
| 2021-12-31 |
1.0237 BUSD |
47,295.0000 TRIBE |
1.0300 BUSD |
1.0019 BUSD |
1.0058 BUSD |
1.0058 BUSD |
| 2021-12-30 |
1.0335 BUSD |
50,345.0000 TRIBE |
1.0243 BUSD |
1.0199 BUSD |
1.0216 BUSD |
1.0304 BUSD |
| 2021-12-29 |
1.0403 BUSD |
17,498.0000 TRIBE |
1.0531 BUSD |
1.0265 BUSD |
1.0290 BUSD |
1.0270 BUSD |
| 2021-12-28 |
1.0635 BUSD |
221,570.0000 TRIBE |
1.0780 BUSD |
1.0120 BUSD |
1.0414 BUSD |
1.0491 BUSD |
| 2021-12-27 |
1.0711 BUSD |
151,813.0000 TRIBE |
1.0487 BUSD |
1.0487 BUSD |
1.0545 BUSD |
1.0786 BUSD |
| 2021-12-26 |
1.0529 BUSD |
41,091.0000 TRIBE |
1.0653 BUSD |
1.0388 BUSD |
1.0433 BUSD |
1.0458 BUSD |
| 2021-12-25 |
1.0367 BUSD |
84,790.0000 TRIBE |
1.0312 BUSD |
1.0173 BUSD |
1.0213 BUSD |
1.0515 BUSD |
| 2021-12-24 |
1.0464 BUSD |
566,641.0000 TRIBE |
1.0748 BUSD |
1.0022 BUSD |
1.0121 BUSD |
1.0336 BUSD |
| 2021-12-23 |
0.9314 BUSD |
316,225.0000 TRIBE |
0.9064 BUSD |
0.9050 BUSD |
0.9089 BUSD |
0.9489 BUSD |
| 2021-12-22 |
0.9258 BUSD |
116,311.0000 TRIBE |
0.9191 BUSD |
0.9086 BUSD |
0.9118 BUSD |
0.9086 BUSD |
| 2021-12-21 |
0.9230 BUSD |
91,259.0000 TRIBE |
0.9107 BUSD |
0.9082 BUSD |
0.9099 BUSD |
0.9201 BUSD |
| 2021-12-20 |
0.8999 BUSD |
93,442.0000 TRIBE |
0.9122 BUSD |
0.8852 BUSD |
0.8919 BUSD |
0.9107 BUSD |
| 2021-12-19 |
0.9082 BUSD |
72,257.0000 TRIBE |
0.9068 BUSD |
0.8982 BUSD |
0.9042 BUSD |
0.9113 BUSD |
| 2021-12-18 |
0.9203 BUSD |
96,289.0000 TRIBE |
0.9118 BUSD |
0.9057 BUSD |
0.9166 BUSD |
0.9057 BUSD |
| 2021-12-17 |
0.9319 BUSD |
124,515.0000 TRIBE |
0.9647 BUSD |
0.9045 BUSD |
0.9153 BUSD |
0.9153 BUSD |
| 2021-12-16 |
0.9703 BUSD |
61,567.0000 TRIBE |
0.9764 BUSD |
0.9611 BUSD |
0.9667 BUSD |
0.9695 BUSD |
| 2021-12-15 |
0.9500 BUSD |
130,417.0000 TRIBE |
0.9458 BUSD |
0.9235 BUSD |
0.9387 BUSD |
0.9709 BUSD |
| 2021-12-14 |
0.9584 BUSD |
111,513.0000 TRIBE |
0.9649 BUSD |
0.9389 BUSD |
0.9447 BUSD |
0.9447 BUSD |
| 2021-12-13 |
0.9988 BUSD |
139,602.0000 TRIBE |
1.0226 BUSD |
0.9627 BUSD |
0.9675 BUSD |
0.9705 BUSD |
| 2021-12-12 |
1.0262 BUSD |
68,012.0000 TRIBE |
1.0298 BUSD |
1.0200 BUSD |
1.0211 BUSD |
1.0227 BUSD |
| 2021-12-11 |
1.0283 BUSD |
113,585.0000 TRIBE |
1.0191 BUSD |
1.0111 BUSD |
1.0140 BUSD |
1.0302 BUSD |
| 2021-12-10 |
1.0311 BUSD |
372,350.0000 TRIBE |
1.0228 BUSD |
1.0072 BUSD |
1.0196 BUSD |
1.0197 BUSD |
| 2021-12-09 |
1.0220 BUSD |
158,811.0000 TRIBE |
1.0297 BUSD |
1.0049 BUSD |
1.0149 BUSD |
1.0210 BUSD |
| 2021-12-08 |
1.0468 BUSD |
184,938.0000 TRIBE |
1.0371 BUSD |
1.0272 BUSD |
1.0311 BUSD |
1.0311 BUSD |
| 2021-12-07 |
1.0348 BUSD |
200,385.0000 TRIBE |
1.0386 BUSD |
1.0206 BUSD |
1.0282 BUSD |
1.0362 BUSD |
| 2021-12-06 |
1.0350 BUSD |
1,230,878.0000 TRIBE |
1.0143 BUSD |
0.9501 BUSD |
1.0138 BUSD |
1.0350 BUSD |
| 2021-12-05 |
1.0111 BUSD |
222,581.0000 TRIBE |
0.9994 BUSD |
0.9876 BUSD |
0.9942 BUSD |
1.0199 BUSD |
| 2021-12-04 |
1.0124 BUSD |
406,923.0000 TRIBE |
1.1036 BUSD |
0.9618 BUSD |
0.9868 BUSD |
0.9975 BUSD |
| 2021-12-03 |
1.1186 BUSD |
320,535.0000 TRIBE |
1.1328 BUSD |
1.0869 BUSD |
1.1057 BUSD |
1.1041 BUSD |
| 2021-12-02 |
1.1414 BUSD |
280,841.0000 TRIBE |
1.1376 BUSD |
1.1275 BUSD |
1.1314 BUSD |
1.1312 BUSD |
| 2021-12-01 |
1.1875 BUSD |
1,066,660.0000 TRIBE |
1.2002 BUSD |
1.1324 BUSD |
1.1438 BUSD |
1.1392 BUSD |
| 2021-11-30 |
1.2172 BUSD |
10,592,316.0000 TRIBE |
1.1072 BUSD |
1.0980 BUSD |
1.1323 BUSD |
1.1996 BUSD |
| 2021-11-29 |
1.0501 BUSD |
1,030,020.0000 TRIBE |
0.9320 BUSD |
0.9256 BUSD |
0.9328 BUSD |
1.1106 BUSD |
| 2021-11-28 |
0.9191 BUSD |
324,040.0000 TRIBE |
0.9377 BUSD |
0.9040 BUSD |
0.9071 BUSD |
0.9203 BUSD |
| 2021-11-27 |
0.9752 BUSD |
817,585.0000 TRIBE |
0.9816 BUSD |
0.9231 BUSD |
0.9383 BUSD |
0.9356 BUSD |
| 2021-11-26 |
1.0350 BUSD |
758,438.0000 TRIBE |
1.1180 BUSD |
0.9316 BUSD |
0.9870 BUSD |
0.9870 BUSD |
| 2021-11-25 |
1.1123 BUSD |
262,986.0000 TRIBE |
1.1019 BUSD |
1.0987 BUSD |
1.1009 BUSD |
1.1234 BUSD |
| 2021-11-24 |
1.1259 BUSD |
224,584.0000 TRIBE |
1.1400 BUSD |
1.1027 BUSD |
1.1093 BUSD |
1.1045 BUSD |
| 2021-11-23 |
1.1326 BUSD |
83,755.0000 TRIBE |
1.1366 BUSD |
1.1245 BUSD |
1.1296 BUSD |
1.1360 BUSD |
| 2021-11-22 |
1.1270 BUSD |
123,230.0000 TRIBE |
1.1099 BUSD |
1.1076 BUSD |
1.1095 BUSD |
1.1451 BUSD |
| 2021-11-21 |
1.1248 BUSD |
335,226.0000 TRIBE |
1.0977 BUSD |
1.0971 BUSD |
1.1017 BUSD |
1.1197 BUSD |
| 2021-11-20 |
1.0713 BUSD |
267,304.0000 TRIBE |
1.0245 BUSD |
1.0245 BUSD |
1.0333 BUSD |
1.0954 BUSD |
| 2021-11-19 |
1.0145 BUSD |
659,781.0000 TRIBE |
1.0084 BUSD |
0.9729 BUSD |
1.0074 BUSD |
1.0229 BUSD |
| 2021-11-18 |
1.0768 BUSD |
321,373.0000 TRIBE |
1.1007 BUSD |
1.0433 BUSD |
1.0492 BUSD |
1.0465 BUSD |