Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.1566 BUSD |
501,287.0000 TRIBE |
0.1579 BUSD |
0.1541 BUSD |
0.1549 BUSD |
0.1548 BUSD |
| 2022-07-24 |
0.1587 BUSD |
576,765.0000 TRIBE |
0.1611 BUSD |
0.1556 BUSD |
0.1581 BUSD |
0.1581 BUSD |
| 2022-07-23 |
0.1595 BUSD |
874,672.0000 TRIBE |
0.1585 BUSD |
0.1570 BUSD |
0.1582 BUSD |
0.1608 BUSD |
| 2022-07-22 |
0.1593 BUSD |
1,045,412.0000 TRIBE |
0.1574 BUSD |
0.1566 BUSD |
0.1572 BUSD |
0.1586 BUSD |
| 2022-07-21 |
0.1583 BUSD |
2,793,995.0000 TRIBE |
0.1552 BUSD |
0.1549 BUSD |
0.1557 BUSD |
0.1580 BUSD |
| 2022-07-20 |
0.1579 BUSD |
1,464,906.0000 TRIBE |
0.1560 BUSD |
0.1539 BUSD |
0.1559 BUSD |
0.1559 BUSD |
| 2022-07-19 |
0.1576 BUSD |
1,382,654.0000 TRIBE |
0.1554 BUSD |
0.1536 BUSD |
0.1549 BUSD |
0.1579 BUSD |
| 2022-07-18 |
0.1556 BUSD |
1,771,891.0000 TRIBE |
0.1521 BUSD |
0.1519 BUSD |
0.1524 BUSD |
0.1544 BUSD |
| 2022-07-17 |
0.1534 BUSD |
965,412.0000 TRIBE |
0.1541 BUSD |
0.1506 BUSD |
0.1524 BUSD |
0.1522 BUSD |
| 2022-07-16 |
0.1527 BUSD |
874,257.0000 TRIBE |
0.1524 BUSD |
0.1510 BUSD |
0.1515 BUSD |
0.1528 BUSD |
| 2022-07-15 |
0.1536 BUSD |
1,312,651.0000 TRIBE |
0.1543 BUSD |
0.1511 BUSD |
0.1526 BUSD |
0.1524 BUSD |
| 2022-07-14 |
0.1553 BUSD |
2,060,162.0000 TRIBE |
0.1515 BUSD |
0.1491 BUSD |
0.1499 BUSD |
0.1554 BUSD |
| 2022-07-13 |
0.1504 BUSD |
1,091,569.0000 TRIBE |
0.1511 BUSD |
0.1475 BUSD |
0.1500 BUSD |
0.1513 BUSD |
| 2022-07-12 |
0.1534 BUSD |
3,991,011.0000 TRIBE |
0.1506 BUSD |
0.1478 BUSD |
0.1501 BUSD |
0.1507 BUSD |
| 2022-07-11 |
0.1607 BUSD |
5,466,418.0000 TRIBE |
0.1532 BUSD |
0.1497 BUSD |
0.1511 BUSD |
0.1506 BUSD |
| 2022-07-10 |
0.1716 BUSD |
24,794,561.0000 TRIBE |
0.1509 BUSD |
0.1489 BUSD |
0.1496 BUSD |
0.1532 BUSD |
| 2022-07-09 |
0.1505 BUSD |
392,724.0000 TRIBE |
0.1494 BUSD |
0.1483 BUSD |
0.1492 BUSD |
0.1505 BUSD |
| 2022-07-08 |
0.1513 BUSD |
258,688.0000 TRIBE |
0.1515 BUSD |
0.1489 BUSD |
0.1497 BUSD |
0.1494 BUSD |
| 2022-07-07 |
0.1549 BUSD |
1,303,489.0000 TRIBE |
0.1522 BUSD |
0.1496 BUSD |
0.1510 BUSD |
0.1538 BUSD |
| 2022-07-06 |
0.1505 BUSD |
205,815.0000 TRIBE |
0.1487 BUSD |
0.1477 BUSD |
0.1490 BUSD |
0.1522 BUSD |
| 2022-07-05 |
0.1496 BUSD |
318,480.0000 TRIBE |
0.1519 BUSD |
0.1481 BUSD |
0.1484 BUSD |
0.1484 BUSD |
| 2022-07-04 |
0.1500 BUSD |
211,478.0000 TRIBE |
0.1501 BUSD |
0.1486 BUSD |
0.1489 BUSD |
0.1513 BUSD |
| 2022-07-03 |
0.1503 BUSD |
234,573.0000 TRIBE |
0.1505 BUSD |
0.1484 BUSD |
0.1490 BUSD |
0.1500 BUSD |
| 2022-07-02 |
0.1497 BUSD |
235,072.0000 TRIBE |
0.1499 BUSD |
0.1480 BUSD |
0.1487 BUSD |
0.1498 BUSD |
| 2022-07-01 |
0.1504 BUSD |
511,180.0000 TRIBE |
0.1537 BUSD |
0.1474 BUSD |
0.1497 BUSD |
0.1497 BUSD |
| 2022-06-30 |
0.1584 BUSD |
1,478,047.0000 TRIBE |
0.1545 BUSD |
0.1516 BUSD |
0.1532 BUSD |
0.1537 BUSD |
| 2022-06-29 |
0.1547 BUSD |
422,973.0000 TRIBE |
0.1546 BUSD |
0.1535 BUSD |
0.1543 BUSD |
0.1541 BUSD |
| 2022-06-28 |
0.1571 BUSD |
573,769.0000 TRIBE |
0.1584 BUSD |
0.1537 BUSD |
0.1554 BUSD |
0.1555 BUSD |
| 2022-06-27 |
0.1755 BUSD |
8,224,270.0000 TRIBE |
0.1578 BUSD |
0.1574 BUSD |
0.1588 BUSD |
0.1579 BUSD |
| 2022-06-26 |
0.1596 BUSD |
376,518.0000 TRIBE |
0.1594 BUSD |
0.1572 BUSD |
0.1582 BUSD |
0.1589 BUSD |
| 2022-06-25 |
0.1596 BUSD |
293,764.0000 TRIBE |
0.1591 BUSD |
0.1576 BUSD |
0.1583 BUSD |
0.1592 BUSD |
| 2022-06-24 |
0.1601 BUSD |
423,110.0000 TRIBE |
0.1592 BUSD |
0.1577 BUSD |
0.1586 BUSD |
0.1609 BUSD |
| 2022-06-23 |
0.1592 BUSD |
642,068.0000 TRIBE |
0.1580 BUSD |
0.1571 BUSD |
0.1582 BUSD |
0.1592 BUSD |
| 2022-06-22 |
0.1614 BUSD |
645,866.0000 TRIBE |
0.1598 BUSD |
0.1573 BUSD |
0.1584 BUSD |
0.1593 BUSD |
| 2022-06-21 |
0.1617 BUSD |
526,790.0000 TRIBE |
0.1611 BUSD |
0.1581 BUSD |
0.1600 BUSD |
0.1596 BUSD |
| 2022-06-20 |
0.1619 BUSD |
638,794.0000 TRIBE |
0.1642 BUSD |
0.1591 BUSD |
0.1605 BUSD |
0.1607 BUSD |
| 2022-06-19 |
0.1639 BUSD |
344,889.0000 TRIBE |
0.1645 BUSD |
0.1599 BUSD |
0.1618 BUSD |
0.1632 BUSD |
| 2022-06-18 |
0.1673 BUSD |
160,255.0000 TRIBE |
0.1765 BUSD |
0.1575 BUSD |
0.1610 BUSD |
0.1643 BUSD |
| 2022-06-17 |
0.1760 BUSD |
116,351.0000 TRIBE |
0.1767 BUSD |
0.1740 BUSD |
0.1752 BUSD |
0.1765 BUSD |
| 2022-06-16 |
0.1789 BUSD |
446,574.0000 TRIBE |
0.1820 BUSD |
0.1747 BUSD |
0.1767 BUSD |
0.1764 BUSD |
| 2022-06-15 |
0.1822 BUSD |
295,903.0000 TRIBE |
0.1831 BUSD |
0.1759 BUSD |
0.1793 BUSD |
0.1810 BUSD |
| 2022-06-14 |
0.1812 BUSD |
269,402.0000 TRIBE |
0.1815 BUSD |
0.1790 BUSD |
0.1805 BUSD |
0.1837 BUSD |
| 2022-06-13 |
0.1908 BUSD |
397,070.0000 TRIBE |
0.2105 BUSD |
0.1769 BUSD |
0.1817 BUSD |
0.1817 BUSD |
| 2022-06-12 |
0.2116 BUSD |
192,392.0000 TRIBE |
0.2117 BUSD |
0.2069 BUSD |
0.2097 BUSD |
0.2102 BUSD |
| 2022-06-11 |
0.2183 BUSD |
118,419.0000 TRIBE |
0.2206 BUSD |
0.2119 BUSD |
0.2132 BUSD |
0.2124 BUSD |
| 2022-06-10 |
0.2289 BUSD |
303,822.0000 TRIBE |
0.2286 BUSD |
0.2201 BUSD |
0.2215 BUSD |
0.2215 BUSD |
| 2022-06-09 |
0.2305 BUSD |
103,214.0000 TRIBE |
0.2302 BUSD |
0.2268 BUSD |
0.2277 BUSD |
0.2279 BUSD |
| 2022-06-08 |
0.2282 BUSD |
345,384.0000 TRIBE |
0.2300 BUSD |
0.2228 BUSD |
0.2260 BUSD |
0.2357 BUSD |
| 2022-06-07 |
0.2299 BUSD |
186,999.0000 TRIBE |
0.2280 BUSD |
0.2261 BUSD |
0.2277 BUSD |
0.2294 BUSD |
| 2022-06-06 |
0.2317 BUSD |
192,368.0000 TRIBE |
0.2305 BUSD |
0.2271 BUSD |
0.2291 BUSD |
0.2295 BUSD |