Crypto exchange Binance

Market Tribe (TRIBE) / Binance USD (BUSD)

Identifier on Binance: TRIBEBUSD
Date Price Volume Open Low High Close
2021-12-23 0.9314 BUSD 316,225.0000 TRIBE 0.9064 BUSD 0.9050 BUSD 0.9089 BUSD 0.9489 BUSD
2021-12-22 0.9258 BUSD 116,311.0000 TRIBE 0.9191 BUSD 0.9086 BUSD 0.9118 BUSD 0.9086 BUSD
2021-12-21 0.9230 BUSD 91,259.0000 TRIBE 0.9107 BUSD 0.9082 BUSD 0.9099 BUSD 0.9201 BUSD
2021-12-20 0.8999 BUSD 93,442.0000 TRIBE 0.9122 BUSD 0.8852 BUSD 0.8919 BUSD 0.9107 BUSD
2021-12-19 0.9082 BUSD 72,257.0000 TRIBE 0.9068 BUSD 0.8982 BUSD 0.9042 BUSD 0.9113 BUSD
2021-12-18 0.9203 BUSD 96,289.0000 TRIBE 0.9118 BUSD 0.9057 BUSD 0.9166 BUSD 0.9057 BUSD
2021-12-17 0.9319 BUSD 124,515.0000 TRIBE 0.9647 BUSD 0.9045 BUSD 0.9153 BUSD 0.9153 BUSD
2021-12-16 0.9703 BUSD 61,567.0000 TRIBE 0.9764 BUSD 0.9611 BUSD 0.9667 BUSD 0.9695 BUSD
2021-12-15 0.9500 BUSD 130,417.0000 TRIBE 0.9458 BUSD 0.9235 BUSD 0.9387 BUSD 0.9709 BUSD
2021-12-14 0.9584 BUSD 111,513.0000 TRIBE 0.9649 BUSD 0.9389 BUSD 0.9447 BUSD 0.9447 BUSD
2021-12-13 0.9988 BUSD 139,602.0000 TRIBE 1.0226 BUSD 0.9627 BUSD 0.9675 BUSD 0.9705 BUSD
2021-12-12 1.0262 BUSD 68,012.0000 TRIBE 1.0298 BUSD 1.0200 BUSD 1.0211 BUSD 1.0227 BUSD
2021-12-11 1.0283 BUSD 113,585.0000 TRIBE 1.0191 BUSD 1.0111 BUSD 1.0140 BUSD 1.0302 BUSD
2021-12-10 1.0311 BUSD 372,350.0000 TRIBE 1.0228 BUSD 1.0072 BUSD 1.0196 BUSD 1.0197 BUSD
2021-12-09 1.0220 BUSD 158,811.0000 TRIBE 1.0297 BUSD 1.0049 BUSD 1.0149 BUSD 1.0210 BUSD
2021-12-08 1.0468 BUSD 184,938.0000 TRIBE 1.0371 BUSD 1.0272 BUSD 1.0311 BUSD 1.0311 BUSD
2021-12-07 1.0348 BUSD 200,385.0000 TRIBE 1.0386 BUSD 1.0206 BUSD 1.0282 BUSD 1.0362 BUSD
2021-12-06 1.0350 BUSD 1,230,878.0000 TRIBE 1.0143 BUSD 0.9501 BUSD 1.0138 BUSD 1.0350 BUSD
2021-12-05 1.0111 BUSD 222,581.0000 TRIBE 0.9994 BUSD 0.9876 BUSD 0.9942 BUSD 1.0199 BUSD
2021-12-04 1.0124 BUSD 406,923.0000 TRIBE 1.1036 BUSD 0.9618 BUSD 0.9868 BUSD 0.9975 BUSD
2021-12-03 1.1186 BUSD 320,535.0000 TRIBE 1.1328 BUSD 1.0869 BUSD 1.1057 BUSD 1.1041 BUSD
2021-12-02 1.1414 BUSD 280,841.0000 TRIBE 1.1376 BUSD 1.1275 BUSD 1.1314 BUSD 1.1312 BUSD
2021-12-01 1.1875 BUSD 1,066,660.0000 TRIBE 1.2002 BUSD 1.1324 BUSD 1.1438 BUSD 1.1392 BUSD
2021-11-30 1.2172 BUSD 10,592,316.0000 TRIBE 1.1072 BUSD 1.0980 BUSD 1.1323 BUSD 1.1996 BUSD
2021-11-29 1.0501 BUSD 1,030,020.0000 TRIBE 0.9320 BUSD 0.9256 BUSD 0.9328 BUSD 1.1106 BUSD
2021-11-28 0.9191 BUSD 324,040.0000 TRIBE 0.9377 BUSD 0.9040 BUSD 0.9071 BUSD 0.9203 BUSD
2021-11-27 0.9752 BUSD 817,585.0000 TRIBE 0.9816 BUSD 0.9231 BUSD 0.9383 BUSD 0.9356 BUSD
2021-11-26 1.0350 BUSD 758,438.0000 TRIBE 1.1180 BUSD 0.9316 BUSD 0.9870 BUSD 0.9870 BUSD
2021-11-25 1.1123 BUSD 262,986.0000 TRIBE 1.1019 BUSD 1.0987 BUSD 1.1009 BUSD 1.1234 BUSD
2021-11-24 1.1259 BUSD 224,584.0000 TRIBE 1.1400 BUSD 1.1027 BUSD 1.1093 BUSD 1.1045 BUSD
2021-11-23 1.1326 BUSD 83,755.0000 TRIBE 1.1366 BUSD 1.1245 BUSD 1.1296 BUSD 1.1360 BUSD
2021-11-22 1.1270 BUSD 123,230.0000 TRIBE 1.1099 BUSD 1.1076 BUSD 1.1095 BUSD 1.1451 BUSD
2021-11-21 1.1248 BUSD 335,226.0000 TRIBE 1.0977 BUSD 1.0971 BUSD 1.1017 BUSD 1.1197 BUSD
2021-11-20 1.0713 BUSD 267,304.0000 TRIBE 1.0245 BUSD 1.0245 BUSD 1.0333 BUSD 1.0954 BUSD
2021-11-19 1.0145 BUSD 659,781.0000 TRIBE 1.0084 BUSD 0.9729 BUSD 1.0074 BUSD 1.0229 BUSD
2021-11-18 1.0768 BUSD 321,373.0000 TRIBE 1.1007 BUSD 1.0433 BUSD 1.0492 BUSD 1.0465 BUSD
2021-11-17 1.1582 BUSD 1,015,061.0000 TRIBE 1.2511 BUSD 1.1005 BUSD 1.1048 BUSD 1.1016 BUSD
2021-11-16 1.2587 BUSD 1,834,800.0000 TRIBE 1.2178 BUSD 1.1829 BUSD 1.1896 BUSD 1.2467 BUSD
2021-11-15 1.2185 BUSD 299,031.0000 TRIBE 1.2396 BUSD 1.1881 BUSD 1.1919 BUSD 1.2133 BUSD
2021-11-14 1.2439 BUSD 150,945.0000 TRIBE 1.2500 BUSD 1.2308 BUSD 1.2308 BUSD 1.2308 BUSD
2021-11-13 1.2323 BUSD 565,775.0000 TRIBE 1.2687 BUSD 1.1944 BUSD 1.2021 BUSD 1.2393 BUSD
2021-11-12 1.3113 BUSD 1,279,249.0000 TRIBE 1.3277 BUSD 1.2679 BUSD 1.2721 BUSD 1.2721 BUSD
2021-11-11 1.2859 BUSD 2,141,505.0000 TRIBE 1.1850 BUSD 1.1692 BUSD 1.1785 BUSD 1.3145 BUSD
2021-11-10 1.1963 BUSD 1,062,877.0000 TRIBE 1.1537 BUSD 1.1501 BUSD 1.1553 BUSD 1.1806 BUSD
2021-11-09 1.1495 BUSD 637,461.0000 TRIBE 1.1225 BUSD 1.1050 BUSD 1.1085 BUSD 1.1567 BUSD
2021-11-08 1.1123 BUSD 425,650.0000 TRIBE 1.1151 BUSD 1.0960 BUSD 1.0999 BUSD 1.1196 BUSD
2021-11-07 1.1173 BUSD 908,701.0000 TRIBE 1.0980 BUSD 1.0822 BUSD 1.0893 BUSD 1.1244 BUSD
2021-11-06 1.0780 BUSD 3,493,886.0000 TRIBE 1.0649 BUSD 1.0351 BUSD 1.0377 BUSD 1.0973 BUSD
2021-11-05 0.9991 BUSD 2,371,682.0000 TRIBE 0.9561 BUSD 0.9463 BUSD 0.9500 BUSD 1.0522 BUSD
2021-11-04 0.9337 BUSD 809,144.0000 TRIBE 0.9206 BUSD 0.9047 BUSD 0.9095 BUSD 0.9560 BUSD