Crypto exchange Binance

Market Tribe (TRIBE) / Binance USD (BUSD)

Identifier on Binance: TRIBEBUSD
Date Price Volume Open Low High Close
2022-04-02 0.5847 BUSD 1,431,246.0000 TRIBE 0.5683 BUSD 0.5662 BUSD 0.5742 BUSD 0.5940 BUSD
2022-04-01 0.5650 BUSD 673,931.0000 TRIBE 0.5606 BUSD 0.5553 BUSD 0.5589 BUSD 0.5681 BUSD
2022-03-31 0.5728 BUSD 752,642.0000 TRIBE 0.5704 BUSD 0.5500 BUSD 0.5614 BUSD 0.5620 BUSD
2022-03-30 0.5682 BUSD 375,209.0000 TRIBE 0.5691 BUSD 0.5616 BUSD 0.5658 BUSD 0.5721 BUSD
2022-03-29 0.5763 BUSD 425,152.0000 TRIBE 0.5745 BUSD 0.5646 BUSD 0.5707 BUSD 0.5699 BUSD
2022-03-28 0.5767 BUSD 1,048,394.0000 TRIBE 0.5710 BUSD 0.5666 BUSD 0.5707 BUSD 0.5736 BUSD
2022-03-27 0.5690 BUSD 387,081.0000 TRIBE 0.5649 BUSD 0.5609 BUSD 0.5651 BUSD 0.5685 BUSD
2022-03-26 0.5661 BUSD 291,897.0000 TRIBE 0.5599 BUSD 0.5583 BUSD 0.5603 BUSD 0.5657 BUSD
2022-03-25 0.5621 BUSD 263,132.0000 TRIBE 0.5608 BUSD 0.5548 BUSD 0.5564 BUSD 0.5584 BUSD
2022-03-24 0.5625 BUSD 386,913.0000 TRIBE 0.5665 BUSD 0.5566 BUSD 0.5586 BUSD 0.5589 BUSD
2022-03-23 0.5675 BUSD 298,121.0000 TRIBE 0.5648 BUSD 0.5559 BUSD 0.5612 BUSD 0.5629 BUSD
2022-03-22 0.5580 BUSD 528,507.0000 TRIBE 0.5569 BUSD 0.5471 BUSD 0.5540 BUSD 0.5662 BUSD
2022-03-21 0.5515 BUSD 254,687.0000 TRIBE 0.5434 BUSD 0.5430 BUSD 0.5447 BUSD 0.5522 BUSD
2022-03-20 0.5488 BUSD 498,810.0000 TRIBE 0.5469 BUSD 0.5400 BUSD 0.5430 BUSD 0.5454 BUSD
2022-03-19 0.5446 BUSD 364,646.0000 TRIBE 0.5395 BUSD 0.5380 BUSD 0.5400 BUSD 0.5465 BUSD
2022-03-18 0.5400 BUSD 211,582.0000 TRIBE 0.5404 BUSD 0.5335 BUSD 0.5354 BUSD 0.5384 BUSD
2022-03-17 0.5386 BUSD 126,124.0000 TRIBE 0.5409 BUSD 0.5333 BUSD 0.5361 BUSD 0.5398 BUSD
2022-03-16 0.5402 BUSD 163,784.0000 TRIBE 0.5368 BUSD 0.5341 BUSD 0.5372 BUSD 0.5412 BUSD
2022-03-15 0.5433 BUSD 189,136.0000 TRIBE 0.5516 BUSD 0.5343 BUSD 0.5378 BUSD 0.5378 BUSD
2022-03-14 0.5494 BUSD 144,797.0000 TRIBE 0.5416 BUSD 0.5400 BUSD 0.5412 BUSD 0.5485 BUSD
2022-03-13 0.5464 BUSD 102,735.0000 TRIBE 0.5475 BUSD 0.5408 BUSD 0.5437 BUSD 0.5437 BUSD
2022-03-12 0.5516 BUSD 59,296.0000 TRIBE 0.5502 BUSD 0.5474 BUSD 0.5488 BUSD 0.5474 BUSD
2022-03-11 0.5537 BUSD 182,013.0000 TRIBE 0.5568 BUSD 0.5490 BUSD 0.5502 BUSD 0.5502 BUSD
2022-03-10 0.5543 BUSD 371,978.0000 TRIBE 0.5540 BUSD 0.5439 BUSD 0.5473 BUSD 0.5579 BUSD
2022-03-09 0.5847 BUSD 1,634,747.0000 TRIBE 0.5309 BUSD 0.5304 BUSD 0.5332 BUSD 0.5526 BUSD
2022-03-08 0.5360 BUSD 176,890.0000 TRIBE 0.5386 BUSD 0.5275 BUSD 0.5302 BUSD 0.5290 BUSD
2022-03-07 0.5492 BUSD 163,741.0000 TRIBE 0.5606 BUSD 0.5389 BUSD 0.5396 BUSD 0.5396 BUSD
2022-03-06 0.5648 BUSD 217,974.0000 TRIBE 0.5696 BUSD 0.5581 BUSD 0.5617 BUSD 0.5606 BUSD
2022-03-05 0.5736 BUSD 94,169.0000 TRIBE 0.5762 BUSD 0.5677 BUSD 0.5706 BUSD 0.5707 BUSD
2022-03-04 0.5864 BUSD 210,552.0000 TRIBE 0.5846 BUSD 0.5736 BUSD 0.5773 BUSD 0.5776 BUSD
2022-03-03 0.5912 BUSD 452,458.0000 TRIBE 0.5810 BUSD 0.5761 BUSD 0.5798 BUSD 0.5842 BUSD
2022-03-02 0.5858 BUSD 213,351.0000 TRIBE 0.5862 BUSD 0.5777 BUSD 0.5815 BUSD 0.5806 BUSD
2022-03-01 0.5853 BUSD 456,458.0000 TRIBE 0.5871 BUSD 0.5757 BUSD 0.5812 BUSD 0.5897 BUSD
2022-02-28 0.5766 BUSD 298,337.0000 TRIBE 0.5705 BUSD 0.5650 BUSD 0.5671 BUSD 0.5848 BUSD
2022-02-27 0.5889 BUSD 678,273.0000 TRIBE 0.5783 BUSD 0.5688 BUSD 0.5724 BUSD 0.5726 BUSD
2022-02-26 0.5831 BUSD 401,762.0000 TRIBE 0.5886 BUSD 0.5746 BUSD 0.5774 BUSD 0.5774 BUSD
2022-02-25 0.5817 BUSD 488,469.0000 TRIBE 0.5821 BUSD 0.5677 BUSD 0.5786 BUSD 0.5869 BUSD
2022-02-24 0.5894 BUSD 1,008,802.0000 TRIBE 0.6026 BUSD 0.5665 BUSD 0.5746 BUSD 0.5802 BUSD
2022-02-23 0.6173 BUSD 791,066.0000 TRIBE 0.6265 BUSD 0.6015 BUSD 0.6105 BUSD 0.6051 BUSD
2022-02-22 0.6256 BUSD 290,391.0000 TRIBE 0.6270 BUSD 0.6131 BUSD 0.6195 BUSD 0.6263 BUSD
2022-02-21 0.6349 BUSD 298,321.0000 TRIBE 0.6301 BUSD 0.6239 BUSD 0.6318 BUSD 0.6280 BUSD
2022-02-20 0.6441 BUSD 332,684.0000 TRIBE 0.6505 BUSD 0.6290 BUSD 0.6306 BUSD 0.6321 BUSD
2022-02-19 0.6558 BUSD 225,682.0000 TRIBE 0.6581 BUSD 0.6460 BUSD 0.6470 BUSD 0.6498 BUSD
2022-02-18 0.6676 BUSD 126,059.0000 TRIBE 0.6779 BUSD 0.6585 BUSD 0.6608 BUSD 0.6600 BUSD
2022-02-17 0.6812 BUSD 126,447.0000 TRIBE 0.6822 BUSD 0.6739 BUSD 0.6773 BUSD 0.6769 BUSD
2022-02-16 0.6916 BUSD 273,107.0000 TRIBE 0.6956 BUSD 0.6810 BUSD 0.6871 BUSD 0.6839 BUSD
2022-02-15 0.6924 BUSD 288,497.0000 TRIBE 0.6850 BUSD 0.6829 BUSD 0.6855 BUSD 0.6984 BUSD
2022-02-14 0.6851 BUSD 165,847.0000 TRIBE 0.6809 BUSD 0.6764 BUSD 0.6829 BUSD 0.6845 BUSD
2022-02-13 0.6911 BUSD 293,281.0000 TRIBE 0.7054 BUSD 0.6785 BUSD 0.6831 BUSD 0.6794 BUSD
2022-02-12 0.7223 BUSD 2,050,713.0000 TRIBE 0.7003 BUSD 0.6919 BUSD 0.7015 BUSD 0.7063 BUSD