Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.5847 BUSD |
1,431,246.0000 TRIBE |
0.5683 BUSD |
0.5662 BUSD |
0.5742 BUSD |
0.5940 BUSD |
| 2022-04-01 |
0.5650 BUSD |
673,931.0000 TRIBE |
0.5606 BUSD |
0.5553 BUSD |
0.5589 BUSD |
0.5681 BUSD |
| 2022-03-31 |
0.5728 BUSD |
752,642.0000 TRIBE |
0.5704 BUSD |
0.5500 BUSD |
0.5614 BUSD |
0.5620 BUSD |
| 2022-03-30 |
0.5682 BUSD |
375,209.0000 TRIBE |
0.5691 BUSD |
0.5616 BUSD |
0.5658 BUSD |
0.5721 BUSD |
| 2022-03-29 |
0.5763 BUSD |
425,152.0000 TRIBE |
0.5745 BUSD |
0.5646 BUSD |
0.5707 BUSD |
0.5699 BUSD |
| 2022-03-28 |
0.5767 BUSD |
1,048,394.0000 TRIBE |
0.5710 BUSD |
0.5666 BUSD |
0.5707 BUSD |
0.5736 BUSD |
| 2022-03-27 |
0.5690 BUSD |
387,081.0000 TRIBE |
0.5649 BUSD |
0.5609 BUSD |
0.5651 BUSD |
0.5685 BUSD |
| 2022-03-26 |
0.5661 BUSD |
291,897.0000 TRIBE |
0.5599 BUSD |
0.5583 BUSD |
0.5603 BUSD |
0.5657 BUSD |
| 2022-03-25 |
0.5621 BUSD |
263,132.0000 TRIBE |
0.5608 BUSD |
0.5548 BUSD |
0.5564 BUSD |
0.5584 BUSD |
| 2022-03-24 |
0.5625 BUSD |
386,913.0000 TRIBE |
0.5665 BUSD |
0.5566 BUSD |
0.5586 BUSD |
0.5589 BUSD |
| 2022-03-23 |
0.5675 BUSD |
298,121.0000 TRIBE |
0.5648 BUSD |
0.5559 BUSD |
0.5612 BUSD |
0.5629 BUSD |
| 2022-03-22 |
0.5580 BUSD |
528,507.0000 TRIBE |
0.5569 BUSD |
0.5471 BUSD |
0.5540 BUSD |
0.5662 BUSD |
| 2022-03-21 |
0.5515 BUSD |
254,687.0000 TRIBE |
0.5434 BUSD |
0.5430 BUSD |
0.5447 BUSD |
0.5522 BUSD |
| 2022-03-20 |
0.5488 BUSD |
498,810.0000 TRIBE |
0.5469 BUSD |
0.5400 BUSD |
0.5430 BUSD |
0.5454 BUSD |
| 2022-03-19 |
0.5446 BUSD |
364,646.0000 TRIBE |
0.5395 BUSD |
0.5380 BUSD |
0.5400 BUSD |
0.5465 BUSD |
| 2022-03-18 |
0.5400 BUSD |
211,582.0000 TRIBE |
0.5404 BUSD |
0.5335 BUSD |
0.5354 BUSD |
0.5384 BUSD |
| 2022-03-17 |
0.5386 BUSD |
126,124.0000 TRIBE |
0.5409 BUSD |
0.5333 BUSD |
0.5361 BUSD |
0.5398 BUSD |
| 2022-03-16 |
0.5402 BUSD |
163,784.0000 TRIBE |
0.5368 BUSD |
0.5341 BUSD |
0.5372 BUSD |
0.5412 BUSD |
| 2022-03-15 |
0.5433 BUSD |
189,136.0000 TRIBE |
0.5516 BUSD |
0.5343 BUSD |
0.5378 BUSD |
0.5378 BUSD |
| 2022-03-14 |
0.5494 BUSD |
144,797.0000 TRIBE |
0.5416 BUSD |
0.5400 BUSD |
0.5412 BUSD |
0.5485 BUSD |
| 2022-03-13 |
0.5464 BUSD |
102,735.0000 TRIBE |
0.5475 BUSD |
0.5408 BUSD |
0.5437 BUSD |
0.5437 BUSD |
| 2022-03-12 |
0.5516 BUSD |
59,296.0000 TRIBE |
0.5502 BUSD |
0.5474 BUSD |
0.5488 BUSD |
0.5474 BUSD |
| 2022-03-11 |
0.5537 BUSD |
182,013.0000 TRIBE |
0.5568 BUSD |
0.5490 BUSD |
0.5502 BUSD |
0.5502 BUSD |
| 2022-03-10 |
0.5543 BUSD |
371,978.0000 TRIBE |
0.5540 BUSD |
0.5439 BUSD |
0.5473 BUSD |
0.5579 BUSD |
| 2022-03-09 |
0.5847 BUSD |
1,634,747.0000 TRIBE |
0.5309 BUSD |
0.5304 BUSD |
0.5332 BUSD |
0.5526 BUSD |
| 2022-03-08 |
0.5360 BUSD |
176,890.0000 TRIBE |
0.5386 BUSD |
0.5275 BUSD |
0.5302 BUSD |
0.5290 BUSD |
| 2022-03-07 |
0.5492 BUSD |
163,741.0000 TRIBE |
0.5606 BUSD |
0.5389 BUSD |
0.5396 BUSD |
0.5396 BUSD |
| 2022-03-06 |
0.5648 BUSD |
217,974.0000 TRIBE |
0.5696 BUSD |
0.5581 BUSD |
0.5617 BUSD |
0.5606 BUSD |
| 2022-03-05 |
0.5736 BUSD |
94,169.0000 TRIBE |
0.5762 BUSD |
0.5677 BUSD |
0.5706 BUSD |
0.5707 BUSD |
| 2022-03-04 |
0.5864 BUSD |
210,552.0000 TRIBE |
0.5846 BUSD |
0.5736 BUSD |
0.5773 BUSD |
0.5776 BUSD |
| 2022-03-03 |
0.5912 BUSD |
452,458.0000 TRIBE |
0.5810 BUSD |
0.5761 BUSD |
0.5798 BUSD |
0.5842 BUSD |
| 2022-03-02 |
0.5858 BUSD |
213,351.0000 TRIBE |
0.5862 BUSD |
0.5777 BUSD |
0.5815 BUSD |
0.5806 BUSD |
| 2022-03-01 |
0.5853 BUSD |
456,458.0000 TRIBE |
0.5871 BUSD |
0.5757 BUSD |
0.5812 BUSD |
0.5897 BUSD |
| 2022-02-28 |
0.5766 BUSD |
298,337.0000 TRIBE |
0.5705 BUSD |
0.5650 BUSD |
0.5671 BUSD |
0.5848 BUSD |
| 2022-02-27 |
0.5889 BUSD |
678,273.0000 TRIBE |
0.5783 BUSD |
0.5688 BUSD |
0.5724 BUSD |
0.5726 BUSD |
| 2022-02-26 |
0.5831 BUSD |
401,762.0000 TRIBE |
0.5886 BUSD |
0.5746 BUSD |
0.5774 BUSD |
0.5774 BUSD |
| 2022-02-25 |
0.5817 BUSD |
488,469.0000 TRIBE |
0.5821 BUSD |
0.5677 BUSD |
0.5786 BUSD |
0.5869 BUSD |
| 2022-02-24 |
0.5894 BUSD |
1,008,802.0000 TRIBE |
0.6026 BUSD |
0.5665 BUSD |
0.5746 BUSD |
0.5802 BUSD |
| 2022-02-23 |
0.6173 BUSD |
791,066.0000 TRIBE |
0.6265 BUSD |
0.6015 BUSD |
0.6105 BUSD |
0.6051 BUSD |
| 2022-02-22 |
0.6256 BUSD |
290,391.0000 TRIBE |
0.6270 BUSD |
0.6131 BUSD |
0.6195 BUSD |
0.6263 BUSD |
| 2022-02-21 |
0.6349 BUSD |
298,321.0000 TRIBE |
0.6301 BUSD |
0.6239 BUSD |
0.6318 BUSD |
0.6280 BUSD |
| 2022-02-20 |
0.6441 BUSD |
332,684.0000 TRIBE |
0.6505 BUSD |
0.6290 BUSD |
0.6306 BUSD |
0.6321 BUSD |
| 2022-02-19 |
0.6558 BUSD |
225,682.0000 TRIBE |
0.6581 BUSD |
0.6460 BUSD |
0.6470 BUSD |
0.6498 BUSD |
| 2022-02-18 |
0.6676 BUSD |
126,059.0000 TRIBE |
0.6779 BUSD |
0.6585 BUSD |
0.6608 BUSD |
0.6600 BUSD |
| 2022-02-17 |
0.6812 BUSD |
126,447.0000 TRIBE |
0.6822 BUSD |
0.6739 BUSD |
0.6773 BUSD |
0.6769 BUSD |
| 2022-02-16 |
0.6916 BUSD |
273,107.0000 TRIBE |
0.6956 BUSD |
0.6810 BUSD |
0.6871 BUSD |
0.6839 BUSD |
| 2022-02-15 |
0.6924 BUSD |
288,497.0000 TRIBE |
0.6850 BUSD |
0.6829 BUSD |
0.6855 BUSD |
0.6984 BUSD |
| 2022-02-14 |
0.6851 BUSD |
165,847.0000 TRIBE |
0.6809 BUSD |
0.6764 BUSD |
0.6829 BUSD |
0.6845 BUSD |
| 2022-02-13 |
0.6911 BUSD |
293,281.0000 TRIBE |
0.7054 BUSD |
0.6785 BUSD |
0.6831 BUSD |
0.6794 BUSD |
| 2022-02-12 |
0.7223 BUSD |
2,050,713.0000 TRIBE |
0.7003 BUSD |
0.6919 BUSD |
0.7015 BUSD |
0.7063 BUSD |