Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.2645 BUSD |
4,181,238.0000 TRIBE |
0.2451 BUSD |
0.2425 BUSD |
0.2436 BUSD |
0.2436 BUSD |
| 2022-11-01 |
0.2458 BUSD |
106,477.0000 TRIBE |
0.2459 BUSD |
0.2440 BUSD |
0.2451 BUSD |
0.2450 BUSD |
| 2022-10-31 |
0.2486 BUSD |
133,316.0000 TRIBE |
0.2480 BUSD |
0.2436 BUSD |
0.2456 BUSD |
0.2458 BUSD |
| 2022-10-30 |
0.2501 BUSD |
81,950.0000 TRIBE |
0.2532 BUSD |
0.2468 BUSD |
0.2480 BUSD |
0.2485 BUSD |
| 2022-10-29 |
0.2507 BUSD |
428,065.0000 TRIBE |
0.2418 BUSD |
0.2408 BUSD |
0.2428 BUSD |
0.2541 BUSD |
| 2022-10-28 |
0.2398 BUSD |
336,593.0000 TRIBE |
0.2380 BUSD |
0.2369 BUSD |
0.2380 BUSD |
0.2415 BUSD |
| 2022-10-27 |
0.2427 BUSD |
705,723.0000 TRIBE |
0.2452 BUSD |
0.2372 BUSD |
0.2389 BUSD |
0.2389 BUSD |
| 2022-10-26 |
0.2451 BUSD |
5,588,386.0000 TRIBE |
0.2460 BUSD |
0.2354 BUSD |
0.2386 BUSD |
0.2448 BUSD |
| 2022-10-25 |
0.2728 BUSD |
19,436,628.0000 TRIBE |
0.2202 BUSD |
0.2198 BUSD |
0.2200 BUSD |
0.2449 BUSD |
| 2022-10-24 |
0.2213 BUSD |
81,840.0000 TRIBE |
0.2227 BUSD |
0.2200 BUSD |
0.2204 BUSD |
0.2208 BUSD |
| 2022-10-23 |
0.2172 BUSD |
338,019.0000 TRIBE |
0.2171 BUSD |
0.2137 BUSD |
0.2159 BUSD |
0.2221 BUSD |
| 2022-10-22 |
0.2165 BUSD |
206,266.0000 TRIBE |
0.2145 BUSD |
0.2127 BUSD |
0.2134 BUSD |
0.2166 BUSD |
| 2022-10-21 |
0.2136 BUSD |
121,187.0000 TRIBE |
0.2126 BUSD |
0.2117 BUSD |
0.2124 BUSD |
0.2141 BUSD |
| 2022-10-20 |
0.2134 BUSD |
135,385.0000 TRIBE |
0.2151 BUSD |
0.2099 BUSD |
0.2129 BUSD |
0.2129 BUSD |
| 2022-10-19 |
0.2199 BUSD |
237,252.0000 TRIBE |
0.2183 BUSD |
0.2145 BUSD |
0.2153 BUSD |
0.2156 BUSD |
| 2022-10-18 |
0.2186 BUSD |
109,241.0000 TRIBE |
0.2209 BUSD |
0.2173 BUSD |
0.2175 BUSD |
0.2182 BUSD |
| 2022-10-17 |
0.2232 BUSD |
1,012,535.0000 TRIBE |
0.2144 BUSD |
0.2123 BUSD |
0.2133 BUSD |
0.2208 BUSD |
| 2022-10-16 |
0.2140 BUSD |
82,543.0000 TRIBE |
0.2146 BUSD |
0.2123 BUSD |
0.2125 BUSD |
0.2133 BUSD |
| 2022-10-15 |
0.2152 BUSD |
101,796.0000 TRIBE |
0.2167 BUSD |
0.2134 BUSD |
0.2138 BUSD |
0.2138 BUSD |
| 2022-10-14 |
0.2159 BUSD |
145,563.0000 TRIBE |
0.2124 BUSD |
0.2103 BUSD |
0.2127 BUSD |
0.2158 BUSD |
| 2022-10-13 |
0.2130 BUSD |
1,249,802.0000 TRIBE |
0.2132 BUSD |
0.2042 BUSD |
0.2059 BUSD |
0.2117 BUSD |
| 2022-10-12 |
0.2131 BUSD |
76,395.0000 TRIBE |
0.2118 BUSD |
0.2116 BUSD |
0.2119 BUSD |
0.2136 BUSD |
| 2022-10-11 |
0.2125 BUSD |
37,079.0000 TRIBE |
0.2138 BUSD |
0.2113 BUSD |
0.2115 BUSD |
0.2118 BUSD |
| 2022-10-10 |
0.2146 BUSD |
87,795.0000 TRIBE |
0.2140 BUSD |
0.2096 BUSD |
0.2135 BUSD |
0.2135 BUSD |
| 2022-10-09 |
0.2139 BUSD |
96,604.0000 TRIBE |
0.2126 BUSD |
0.2124 BUSD |
0.2126 BUSD |
0.2140 BUSD |
| 2022-10-08 |
0.2141 BUSD |
367,937.0000 TRIBE |
0.2148 BUSD |
0.2125 BUSD |
0.2135 BUSD |
0.2135 BUSD |
| 2022-10-07 |
0.2318 BUSD |
5,049,122.0000 TRIBE |
0.2191 BUSD |
0.2125 BUSD |
0.2139 BUSD |
0.2142 BUSD |
| 2022-10-06 |
0.2199 BUSD |
107,982.0000 TRIBE |
0.2193 BUSD |
0.2189 BUSD |
0.2191 BUSD |
0.2191 BUSD |
| 2022-10-05 |
0.2189 BUSD |
140,744.0000 TRIBE |
0.2167 BUSD |
0.2167 BUSD |
0.2167 BUSD |
0.2193 BUSD |
| 2022-10-04 |
0.2165 BUSD |
80,845.0000 TRIBE |
0.2144 BUSD |
0.2129 BUSD |
0.2133 BUSD |
0.2167 BUSD |
| 2022-10-03 |
0.2118 BUSD |
55,124.0000 TRIBE |
0.2121 BUSD |
0.2100 BUSD |
0.2105 BUSD |
0.2144 BUSD |
| 2022-10-02 |
0.2135 BUSD |
43,642.0000 TRIBE |
0.2161 BUSD |
0.2121 BUSD |
0.2121 BUSD |
0.2123 BUSD |
| 2022-10-01 |
0.2181 BUSD |
98,154.0000 TRIBE |
0.2175 BUSD |
0.2157 BUSD |
0.2161 BUSD |
0.2157 BUSD |
| 2022-09-30 |
0.2153 BUSD |
228,660.0000 TRIBE |
0.2163 BUSD |
0.2135 BUSD |
0.2138 BUSD |
0.2168 BUSD |
| 2022-09-29 |
0.2153 BUSD |
170,380.0000 TRIBE |
0.2173 BUSD |
0.2130 BUSD |
0.2140 BUSD |
0.2155 BUSD |
| 2022-09-28 |
0.2179 BUSD |
1,012,890.0000 TRIBE |
0.2290 BUSD |
0.2098 BUSD |
0.2112 BUSD |
0.2178 BUSD |
| 2022-09-27 |
0.2305 BUSD |
4,164,243.0000 TRIBE |
0.2114 BUSD |
0.2114 BUSD |
0.2150 BUSD |
0.2276 BUSD |
| 2022-09-26 |
0.2114 BUSD |
191,214.0000 TRIBE |
0.2114 BUSD |
0.2079 BUSD |
0.2094 BUSD |
0.2116 BUSD |
| 2022-09-25 |
0.2120 BUSD |
115,388.0000 TRIBE |
0.2108 BUSD |
0.2095 BUSD |
0.2106 BUSD |
0.2102 BUSD |
| 2022-09-24 |
0.2113 BUSD |
87,705.0000 TRIBE |
0.2087 BUSD |
0.2075 BUSD |
0.2077 BUSD |
0.2103 BUSD |
| 2022-09-23 |
0.2090 BUSD |
580,361.0000 TRIBE |
0.2073 BUSD |
0.2045 BUSD |
0.2064 BUSD |
0.2093 BUSD |
| 2022-09-22 |
0.2071 BUSD |
587,847.0000 TRIBE |
0.2099 BUSD |
0.1950 BUSD |
0.2037 BUSD |
0.2072 BUSD |
| 2022-09-21 |
0.2081 BUSD |
615,869.0000 TRIBE |
0.2099 BUSD |
0.2034 BUSD |
0.2051 BUSD |
0.2099 BUSD |
| 2022-09-20 |
0.2134 BUSD |
177,749.0000 TRIBE |
0.2165 BUSD |
0.2098 BUSD |
0.2100 BUSD |
0.2098 BUSD |
| 2022-09-19 |
0.2189 BUSD |
287,837.0000 TRIBE |
0.2208 BUSD |
0.2160 BUSD |
0.2170 BUSD |
0.2164 BUSD |
| 2022-09-18 |
0.2284 BUSD |
1,906,213.0000 TRIBE |
0.2243 BUSD |
0.2182 BUSD |
0.2210 BUSD |
0.2199 BUSD |
| 2022-09-17 |
0.2260 BUSD |
442,552.0000 TRIBE |
0.2254 BUSD |
0.2211 BUSD |
0.2244 BUSD |
0.2244 BUSD |
| 2022-09-16 |
0.2288 BUSD |
56,732.0000 TRIBE |
0.2297 BUSD |
0.2260 BUSD |
0.2260 BUSD |
0.2260 BUSD |
| 2022-09-15 |
0.2328 BUSD |
304,592.0000 TRIBE |
0.2339 BUSD |
0.2291 BUSD |
0.2292 BUSD |
0.2291 BUSD |
| 2022-09-14 |
0.2301 BUSD |
508,876.0000 TRIBE |
0.2305 BUSD |
0.2250 BUSD |
0.2277 BUSD |
0.2344 BUSD |