Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.5945 BUSD |
4,750,804.0000 TRIBE |
0.5825 BUSD |
0.5810 BUSD |
0.5930 BUSD |
0.5969 BUSD |
| 2021-09-27 |
0.5860 BUSD |
1,301,358.0000 TRIBE |
0.5806 BUSD |
0.5772 BUSD |
0.5842 BUSD |
0.5812 BUSD |
| 2021-09-26 |
0.5861 BUSD |
1,203,122.0000 TRIBE |
0.5894 BUSD |
0.5754 BUSD |
0.5810 BUSD |
0.5783 BUSD |
| 2021-09-25 |
0.5928 BUSD |
896,617.0000 TRIBE |
0.6009 BUSD |
0.5845 BUSD |
0.5897 BUSD |
0.5879 BUSD |
| 2021-09-24 |
0.6033 BUSD |
1,980,263.0000 TRIBE |
0.6225 BUSD |
0.5904 BUSD |
0.5944 BUSD |
0.5994 BUSD |
| 2021-09-23 |
0.6206 BUSD |
1,871,402.0000 TRIBE |
0.6241 BUSD |
0.6118 BUSD |
0.6194 BUSD |
0.6188 BUSD |
| 2021-09-22 |
0.6190 BUSD |
2,732,108.0000 TRIBE |
0.6101 BUSD |
0.6054 BUSD |
0.6078 BUSD |
0.6169 BUSD |
| 2021-09-21 |
0.6351 BUSD |
5,907,726.0000 TRIBE |
0.6512 BUSD |
0.6073 BUSD |
0.6129 BUSD |
0.6074 BUSD |
| 2021-09-20 |
0.7052 BUSD |
52,241,103.0000 TRIBE |
0.6340 BUSD |
0.6253 BUSD |
0.6293 BUSD |
0.6491 BUSD |
| 2021-09-19 |
0.6353 BUSD |
609,614.0000 TRIBE |
0.6380 BUSD |
0.6308 BUSD |
0.6334 BUSD |
0.6320 BUSD |
| 2021-09-18 |
0.6421 BUSD |
693,339.0000 TRIBE |
0.6414 BUSD |
0.6340 BUSD |
0.6401 BUSD |
0.6341 BUSD |
| 2021-09-17 |
0.6578 BUSD |
1,515,924.0000 TRIBE |
0.6795 BUSD |
0.6382 BUSD |
0.6411 BUSD |
0.6411 BUSD |
| 2021-09-16 |
0.6569 BUSD |
2,980,103.0000 TRIBE |
0.6324 BUSD |
0.6302 BUSD |
0.6346 BUSD |
0.6664 BUSD |
| 2021-09-15 |
0.6275 BUSD |
1,227,824.0000 TRIBE |
0.6295 BUSD |
0.6088 BUSD |
0.6244 BUSD |
0.6381 BUSD |
| 2021-09-14 |
0.6264 BUSD |
1,617,336.0000 TRIBE |
0.6248 BUSD |
0.6059 BUSD |
0.6245 BUSD |
0.6314 BUSD |
| 2021-09-13 |
0.6517 BUSD |
13,752,944.0000 TRIBE |
0.6305 BUSD |
0.5909 BUSD |
0.6265 BUSD |
0.6265 BUSD |
| 2021-09-12 |
0.6283 BUSD |
1,042,797.0000 TRIBE |
0.6054 BUSD |
0.5988 BUSD |
0.6078 BUSD |
0.6252 BUSD |
| 2021-09-11 |
0.6174 BUSD |
1,770,128.0000 TRIBE |
0.6225 BUSD |
0.5862 BUSD |
0.6052 BUSD |
0.6052 BUSD |
| 2021-09-10 |
0.6373 BUSD |
762,637.0000 TRIBE |
0.6445 BUSD |
0.6136 BUSD |
0.6247 BUSD |
0.6167 BUSD |
| 2021-09-09 |
0.6552 BUSD |
1,269,920.0000 TRIBE |
0.6530 BUSD |
0.6333 BUSD |
0.6523 BUSD |
0.6523 BUSD |
| 2021-09-08 |
0.6590 BUSD |
1,229,009.0000 TRIBE |
0.6670 BUSD |
0.6380 BUSD |
0.6566 BUSD |
0.6574 BUSD |
| 2021-09-07 |
0.7120 BUSD |
2,871,015.0000 TRIBE |
0.7683 BUSD |
0.6000 BUSD |
0.6608 BUSD |
0.6695 BUSD |
| 2021-09-06 |
0.7808 BUSD |
1,399,564.0000 TRIBE |
0.7724 BUSD |
0.7666 BUSD |
0.7761 BUSD |
0.7711 BUSD |
| 2021-09-05 |
0.7773 BUSD |
1,130,561.0000 TRIBE |
0.7837 BUSD |
0.7580 BUSD |
0.7674 BUSD |
0.7674 BUSD |
| 2021-09-04 |
0.7908 BUSD |
803,718.0000 TRIBE |
0.7985 BUSD |
0.7761 BUSD |
0.7838 BUSD |
0.7849 BUSD |
| 2021-09-03 |
0.8058 BUSD |
1,241,443.0000 TRIBE |
0.8017 BUSD |
0.7936 BUSD |
0.7983 BUSD |
0.8002 BUSD |
| 2021-09-02 |
0.7983 BUSD |
1,545,194.0000 TRIBE |
0.8054 BUSD |
0.7860 BUSD |
0.7925 BUSD |
0.8013 BUSD |
| 2021-09-01 |
0.8222 BUSD |
5,205,313.0000 TRIBE |
0.7859 BUSD |
0.7740 BUSD |
0.7828 BUSD |
0.7999 BUSD |
| 2021-08-31 |
0.7822 BUSD |
1,419,426.0000 TRIBE |
0.7696 BUSD |
0.7656 BUSD |
0.7721 BUSD |
0.7690 BUSD |
| 2021-08-30 |
0.7772 BUSD |
2,025,045.0000 TRIBE |
0.7957 BUSD |
0.7668 BUSD |
0.7735 BUSD |
0.7699 BUSD |
| 2021-08-29 |
0.7985 BUSD |
3,921,437.0000 TRIBE |
0.8352 BUSD |
0.7715 BUSD |
0.7869 BUSD |
0.7996 BUSD |
| 2021-08-28 |
0.8505 BUSD |
3,332,656.0000 TRIBE |
0.8656 BUSD |
0.8347 BUSD |
0.8426 BUSD |
0.8399 BUSD |
| 2021-08-27 |
0.8787 BUSD |
4,244,201.0000 TRIBE |
0.8764 BUSD |
0.8566 BUSD |
0.8652 BUSD |
0.8634 BUSD |
| 2021-08-26 |
0.8835 BUSD |
7,163,275.0000 TRIBE |
0.8467 BUSD |
0.8402 BUSD |
0.8557 BUSD |
0.8615 BUSD |
| 2021-08-25 |
0.8709 BUSD |
15,479,339.0000 TRIBE |
0.8678 BUSD |
0.8085 BUSD |
0.8450 BUSD |
0.8386 BUSD |
| 2021-08-24 |
0.8848 BUSD |
46,139,900.0000 TRIBE |
0.6824 BUSD |
0.6824 BUSD |
0.8224 BUSD |
0.8117 BUSD |