Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2315 BUSD |
323,337.0000 TRIBE |
0.2362 BUSD |
0.2282 BUSD |
0.2292 BUSD |
0.2292 BUSD |
| 2022-09-12 |
0.2391 BUSD |
244,958.0000 TRIBE |
0.2409 BUSD |
0.2362 BUSD |
0.2369 BUSD |
0.2362 BUSD |
| 2022-09-11 |
0.2423 BUSD |
252,340.0000 TRIBE |
0.2437 BUSD |
0.2406 BUSD |
0.2412 BUSD |
0.2412 BUSD |
| 2022-09-10 |
0.2433 BUSD |
175,040.0000 TRIBE |
0.2453 BUSD |
0.2421 BUSD |
0.2430 BUSD |
0.2437 BUSD |
| 2022-09-09 |
0.2445 BUSD |
676,536.0000 TRIBE |
0.2465 BUSD |
0.2388 BUSD |
0.2432 BUSD |
0.2438 BUSD |
| 2022-09-08 |
0.2516 BUSD |
845,778.0000 TRIBE |
0.2602 BUSD |
0.2437 BUSD |
0.2458 BUSD |
0.2465 BUSD |
| 2022-09-07 |
0.2563 BUSD |
1,023,782.0000 TRIBE |
0.2645 BUSD |
0.2483 BUSD |
0.2512 BUSD |
0.2596 BUSD |
| 2022-09-06 |
0.2823 BUSD |
1,530,570.0000 TRIBE |
0.2654 BUSD |
0.2644 BUSD |
0.2679 BUSD |
0.2705 BUSD |
| 2022-09-05 |
0.2772 BUSD |
1,991,017.0000 TRIBE |
0.2851 BUSD |
0.2604 BUSD |
0.2638 BUSD |
0.2636 BUSD |
| 2022-09-04 |
0.2882 BUSD |
4,929,850.0000 TRIBE |
0.2738 BUSD |
0.2725 BUSD |
0.2736 BUSD |
0.2839 BUSD |
| 2022-09-03 |
0.2696 BUSD |
428,171.0000 TRIBE |
0.2702 BUSD |
0.2668 BUSD |
0.2679 BUSD |
0.2700 BUSD |
| 2022-09-02 |
0.2702 BUSD |
453,843.0000 TRIBE |
0.2752 BUSD |
0.2673 BUSD |
0.2682 BUSD |
0.2716 BUSD |
| 2022-09-01 |
0.2660 BUSD |
1,589,145.0000 TRIBE |
0.2584 BUSD |
0.2492 BUSD |
0.2536 BUSD |
0.2752 BUSD |
| 2022-08-31 |
0.2690 BUSD |
8,051,651.0000 TRIBE |
0.2416 BUSD |
0.2416 BUSD |
0.2439 BUSD |
0.2601 BUSD |
| 2022-08-30 |
0.2380 BUSD |
876,969.0000 TRIBE |
0.2338 BUSD |
0.2272 BUSD |
0.2338 BUSD |
0.2438 BUSD |
| 2022-08-29 |
0.2369 BUSD |
1,446,763.0000 TRIBE |
0.2338 BUSD |
0.2265 BUSD |
0.2313 BUSD |
0.2413 BUSD |
| 2022-08-28 |
0.2416 BUSD |
896,182.0000 TRIBE |
0.2383 BUSD |
0.2363 BUSD |
0.2375 BUSD |
0.2372 BUSD |
| 2022-08-27 |
0.2364 BUSD |
2,088,715.0000 TRIBE |
0.2268 BUSD |
0.2236 BUSD |
0.2240 BUSD |
0.2385 BUSD |
| 2022-08-26 |
0.2415 BUSD |
3,333,850.0000 TRIBE |
0.2438 BUSD |
0.2277 BUSD |
0.2286 BUSD |
0.2286 BUSD |
| 2022-08-25 |
0.2305 BUSD |
2,687,918.0000 TRIBE |
0.2358 BUSD |
0.2234 BUSD |
0.2253 BUSD |
0.2415 BUSD |
| 2022-08-24 |
0.2341 BUSD |
5,707,704.0000 TRIBE |
0.2268 BUSD |
0.2246 BUSD |
0.2277 BUSD |
0.2350 BUSD |
| 2022-08-23 |
0.2276 BUSD |
26,238,595.0000 TRIBE |
0.2045 BUSD |
0.2034 BUSD |
0.2191 BUSD |
0.2271 BUSD |
| 2022-08-22 |
0.2006 BUSD |
26,415,237.0000 TRIBE |
0.1975 BUSD |
0.1885 BUSD |
0.1941 BUSD |
0.2017 BUSD |
| 2022-08-21 |
0.1950 BUSD |
12,242,241.0000 TRIBE |
0.1669 BUSD |
0.1643 BUSD |
0.1655 BUSD |
0.1960 BUSD |
| 2022-08-20 |
0.1800 BUSD |
32,269,819.0000 TRIBE |
0.1705 BUSD |
0.1631 BUSD |
0.1669 BUSD |
0.1670 BUSD |
| 2022-08-19 |
0.1694 BUSD |
42,894,580.0000 TRIBE |
0.1457 BUSD |
0.1434 BUSD |
0.1451 BUSD |
0.1705 BUSD |
| 2022-08-18 |
0.1462 BUSD |
434,601.0000 TRIBE |
0.1469 BUSD |
0.1450 BUSD |
0.1454 BUSD |
0.1455 BUSD |
| 2022-08-17 |
0.1472 BUSD |
458,123.0000 TRIBE |
0.1474 BUSD |
0.1445 BUSD |
0.1464 BUSD |
0.1473 BUSD |
| 2022-08-16 |
0.1482 BUSD |
276,804.0000 TRIBE |
0.1486 BUSD |
0.1470 BUSD |
0.1471 BUSD |
0.1471 BUSD |
| 2022-08-15 |
0.1498 BUSD |
1,449,628.0000 TRIBE |
0.1500 BUSD |
0.1471 BUSD |
0.1485 BUSD |
0.1489 BUSD |
| 2022-08-14 |
0.1534 BUSD |
1,856,051.0000 TRIBE |
0.1580 BUSD |
0.1499 BUSD |
0.1507 BUSD |
0.1510 BUSD |
| 2022-08-13 |
0.1591 BUSD |
980,931.0000 TRIBE |
0.1595 BUSD |
0.1565 BUSD |
0.1584 BUSD |
0.1582 BUSD |
| 2022-08-12 |
0.1594 BUSD |
530,635.0000 TRIBE |
0.1593 BUSD |
0.1585 BUSD |
0.1591 BUSD |
0.1593 BUSD |
| 2022-08-11 |
0.1606 BUSD |
1,030,129.0000 TRIBE |
0.1617 BUSD |
0.1583 BUSD |
0.1599 BUSD |
0.1594 BUSD |
| 2022-08-10 |
0.1607 BUSD |
957,570.0000 TRIBE |
0.1592 BUSD |
0.1579 BUSD |
0.1589 BUSD |
0.1612 BUSD |
| 2022-08-09 |
0.1599 BUSD |
1,541,954.0000 TRIBE |
0.1612 BUSD |
0.1581 BUSD |
0.1590 BUSD |
0.1599 BUSD |
| 2022-08-08 |
0.1609 BUSD |
937,995.0000 TRIBE |
0.1602 BUSD |
0.1598 BUSD |
0.1603 BUSD |
0.1613 BUSD |
| 2022-08-07 |
0.1596 BUSD |
655,272.0000 TRIBE |
0.1593 BUSD |
0.1586 BUSD |
0.1591 BUSD |
0.1599 BUSD |
| 2022-08-06 |
0.1600 BUSD |
888,822.0000 TRIBE |
0.1610 BUSD |
0.1585 BUSD |
0.1597 BUSD |
0.1598 BUSD |
| 2022-08-05 |
0.1601 BUSD |
708,980.0000 TRIBE |
0.1586 BUSD |
0.1579 BUSD |
0.1589 BUSD |
0.1614 BUSD |
| 2022-08-04 |
0.1596 BUSD |
677,752.0000 TRIBE |
0.1589 BUSD |
0.1573 BUSD |
0.1583 BUSD |
0.1586 BUSD |
| 2022-08-03 |
0.1609 BUSD |
1,796,135.0000 TRIBE |
0.1597 BUSD |
0.1573 BUSD |
0.1585 BUSD |
0.1593 BUSD |
| 2022-08-02 |
0.1605 BUSD |
863,415.0000 TRIBE |
0.1639 BUSD |
0.1583 BUSD |
0.1592 BUSD |
0.1605 BUSD |
| 2022-08-01 |
0.1641 BUSD |
1,587,456.0000 TRIBE |
0.1624 BUSD |
0.1615 BUSD |
0.1626 BUSD |
0.1646 BUSD |
| 2022-07-31 |
0.1641 BUSD |
1,524,143.0000 TRIBE |
0.1633 BUSD |
0.1608 BUSD |
0.1630 BUSD |
0.1630 BUSD |
| 2022-07-30 |
0.1669 BUSD |
2,856,612.0000 TRIBE |
0.1656 BUSD |
0.1619 BUSD |
0.1637 BUSD |
0.1634 BUSD |
| 2022-07-29 |
0.1621 BUSD |
3,841,785.0000 TRIBE |
0.1586 BUSD |
0.1580 BUSD |
0.1596 BUSD |
0.1646 BUSD |
| 2022-07-28 |
0.1579 BUSD |
2,052,489.0000 TRIBE |
0.1574 BUSD |
0.1523 BUSD |
0.1559 BUSD |
0.1586 BUSD |
| 2022-07-27 |
0.1559 BUSD |
691,409.0000 TRIBE |
0.1548 BUSD |
0.1532 BUSD |
0.1541 BUSD |
0.1576 BUSD |
| 2022-07-26 |
0.1544 BUSD |
432,354.0000 TRIBE |
0.1547 BUSD |
0.1528 BUSD |
0.1544 BUSD |
0.1547 BUSD |