Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
14.0011 BUSD |
10,427.2600 |
13.9700 BUSD |
13.6000 BUSD |
13.7900 BUSD |
13.7000 BUSD |
| 2022-10-19 |
14.3378 BUSD |
14,207.8800 |
15.0500 BUSD |
13.8600 BUSD |
14.1200 BUSD |
14.0100 BUSD |
| 2022-10-18 |
15.3606 BUSD |
12,424.2900 |
15.6100 BUSD |
14.8500 BUSD |
14.9300 BUSD |
15.0200 BUSD |
| 2022-10-17 |
15.5499 BUSD |
10,079.9500 |
15.6400 BUSD |
15.3600 BUSD |
15.4900 BUSD |
15.6200 BUSD |
| 2022-10-16 |
15.6290 BUSD |
13,572.3600 |
15.6700 BUSD |
15.2900 BUSD |
15.4000 BUSD |
15.6400 BUSD |
| 2022-10-15 |
15.5045 BUSD |
26,107.4200 |
15.0300 BUSD |
14.8600 BUSD |
15.0300 BUSD |
15.6400 BUSD |
| 2022-10-14 |
15.1059 BUSD |
36,898.3000 |
14.3200 BUSD |
14.3200 BUSD |
14.5400 BUSD |
14.8300 BUSD |
| 2022-10-13 |
13.4499 BUSD |
31,758.6200 |
14.4700 BUSD |
12.7100 BUSD |
13.2300 BUSD |
14.3300 BUSD |
| 2022-10-12 |
14.5089 BUSD |
4,106.6100 |
14.5100 BUSD |
14.3000 BUSD |
14.4000 BUSD |
14.4800 BUSD |
| 2022-10-11 |
14.4556 BUSD |
28,164.9700 |
15.0500 BUSD |
14.2100 BUSD |
14.4100 BUSD |
14.5000 BUSD |
| 2022-10-10 |
15.4869 BUSD |
13,343.5300 |
15.4500 BUSD |
15.0200 BUSD |
15.2600 BUSD |
15.1700 BUSD |
| 2022-10-09 |
15.2276 BUSD |
6,250.2700 |
15.0400 BUSD |
14.9500 BUSD |
15.0200 BUSD |
15.3300 BUSD |
| 2022-10-08 |
15.1702 BUSD |
6,072.2000 |
15.0700 BUSD |
14.8600 BUSD |
14.9400 BUSD |
15.0300 BUSD |
| 2022-10-07 |
15.1130 BUSD |
15,235.9800 |
15.0400 BUSD |
14.8500 BUSD |
14.9900 BUSD |
15.0400 BUSD |
| 2022-10-06 |
15.3532 BUSD |
31,236.7900 |
15.4400 BUSD |
14.9300 BUSD |
15.0300 BUSD |
15.0600 BUSD |
| 2022-10-05 |
15.3506 BUSD |
18,228.2600 |
15.5400 BUSD |
15.1100 BUSD |
15.1900 BUSD |
15.3800 BUSD |
| 2022-10-04 |
15.5403 BUSD |
24,127.2600 |
15.3200 BUSD |
15.2400 BUSD |
15.3000 BUSD |
15.5500 BUSD |
| 2022-10-03 |
15.2521 BUSD |
18,442.9300 |
14.9000 BUSD |
14.7600 BUSD |
15.0800 BUSD |
15.4300 BUSD |
| 2022-10-02 |
15.2753 BUSD |
29,032.3800 |
15.6500 BUSD |
14.7700 BUSD |
14.9900 BUSD |
14.9100 BUSD |
| 2022-10-01 |
16.0721 BUSD |
23,431.2400 |
16.3800 BUSD |
15.5600 BUSD |
15.6700 BUSD |
15.6500 BUSD |
| 2022-09-30 |
16.3887 BUSD |
62,005.3700 |
16.0200 BUSD |
15.8100 BUSD |
15.9900 BUSD |
16.3400 BUSD |
| 2022-09-29 |
15.9896 BUSD |
49,497.2100 |
16.3400 BUSD |
15.5900 BUSD |
15.8500 BUSD |
16.0100 BUSD |
| 2022-09-28 |
16.1453 BUSD |
111,235.3500 |
15.5500 BUSD |
14.9500 BUSD |
15.2500 BUSD |
16.2300 BUSD |
| 2022-09-27 |
15.8493 BUSD |
81,740.1800 |
15.4700 BUSD |
15.1200 BUSD |
15.4400 BUSD |
15.6200 BUSD |
| 2022-09-26 |
15.0954 BUSD |
67,840.2600 |
15.1600 BUSD |
14.6000 BUSD |
14.8400 BUSD |
15.2800 BUSD |
| 2022-09-25 |
15.1689 BUSD |
61,559.5900 |
14.9400 BUSD |
14.6600 BUSD |
14.8400 BUSD |
15.0500 BUSD |
| 2022-09-24 |
15.2480 BUSD |
56,036.6900 |
15.3700 BUSD |
14.8400 BUSD |
15.0200 BUSD |
14.9100 BUSD |
| 2022-09-23 |
15.0913 BUSD |
123,711.0500 |
15.2400 BUSD |
14.4600 BUSD |
14.8400 BUSD |
15.3200 BUSD |
| 2022-09-22 |
14.7916 BUSD |
114,429.2300 |
13.3500 BUSD |
13.3500 BUSD |
13.5800 BUSD |
15.6800 BUSD |
| 2022-09-21 |
13.9348 BUSD |
117,059.0800 |
14.0400 BUSD |
13.0400 BUSD |
13.3200 BUSD |
13.3600 BUSD |
| 2022-09-20 |
14.4794 BUSD |
41,560.8300 |
14.7300 BUSD |
13.9800 BUSD |
14.1300 BUSD |
14.0800 BUSD |
| 2022-09-19 |
14.2544 BUSD |
100,968.6700 |
14.1200 BUSD |
13.7100 BUSD |
14.0900 BUSD |
14.8600 BUSD |
| 2022-09-18 |
15.6619 BUSD |
95,803.2400 |
17.0700 BUSD |
12.6300 BUSD |
14.3400 BUSD |
14.2300 BUSD |
| 2022-09-17 |
17.0414 BUSD |
120,889.6500 |
16.2900 BUSD |
16.2200 BUSD |
16.8400 BUSD |
17.0400 BUSD |
| 2022-09-16 |
15.9393 BUSD |
77,740.4900 |
15.7500 BUSD |
15.3800 BUSD |
15.7200 BUSD |
16.3100 BUSD |
| 2022-09-15 |
17.0177 BUSD |
202,163.2300 |
18.1100 BUSD |
15.6700 BUSD |
15.8600 BUSD |
15.7800 BUSD |
| 2022-09-14 |
17.7783 BUSD |
586,848.0200 |
15.2000 BUSD |
15.0600 BUSD |
15.4100 BUSD |
18.3000 BUSD |
| 2022-09-13 |
15.8969 BUSD |
101,795.8800 |
16.5700 BUSD |
14.6300 BUSD |
15.3300 BUSD |
15.3300 BUSD |
| 2022-09-12 |
16.8856 BUSD |
92,759.9400 |
16.5500 BUSD |
16.1200 BUSD |
16.4800 BUSD |
16.6400 BUSD |
| 2022-09-11 |
17.0735 BUSD |
102,602.8200 |
17.5100 BUSD |
16.2200 BUSD |
16.6000 BUSD |
16.5900 BUSD |
| 2022-09-10 |
17.6529 BUSD |
139,757.4500 |
17.2700 BUSD |
17.0600 BUSD |
17.4600 BUSD |
17.5000 BUSD |
| 2022-09-09 |
17.1942 BUSD |
172,345.9800 |
15.9000 BUSD |
15.7000 BUSD |
16.0800 BUSD |
17.1500 BUSD |
| 2022-09-08 |
16.4382 BUSD |
118,633.4100 |
17.2100 BUSD |
15.8500 BUSD |
16.0000 BUSD |
15.9400 BUSD |
| 2022-09-07 |
16.3172 BUSD |
141,699.4200 |
15.9100 BUSD |
15.6100 BUSD |
15.8700 BUSD |
16.9000 BUSD |
| 2022-09-06 |
16.8984 BUSD |
271,872.5300 |
18.3300 BUSD |
15.6400 BUSD |
15.9600 BUSD |
15.9100 BUSD |
| 2022-09-05 |
18.3309 BUSD |
96,918.1900 |
18.8800 BUSD |
18.0000 BUSD |
18.1400 BUSD |
18.1900 BUSD |
| 2022-09-04 |
18.5116 BUSD |
109,770.6700 |
18.9400 BUSD |
17.9300 BUSD |
18.3300 BUSD |
18.6500 BUSD |
| 2022-09-03 |
19.1925 BUSD |
163,214.6100 |
19.3300 BUSD |
18.5700 BUSD |
18.9000 BUSD |
18.9000 BUSD |
| 2022-09-02 |
19.8537 BUSD |
368,281.0300 |
21.4400 BUSD |
18.8700 BUSD |
19.3100 BUSD |
19.3000 BUSD |
| 2022-09-01 |
20.4250 BUSD |
901,121.7500 |
19.0000 BUSD |
17.8300 BUSD |
18.5800 BUSD |
21.2600 BUSD |