Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: TRBBUSD
12...56789...2324
Date Price Volume Open Low High Close
2023-01-28 16.7364 BUSD 12,006.9200 17.1200 BUSD 16.2800 BUSD 16.3600 BUSD 16.3600 BUSD
2023-01-27 16.8444 BUSD 25,540.2200 16.6300 BUSD 16.2400 BUSD 16.6300 BUSD 17.0900 BUSD
2023-01-26 16.5223 BUSD 29,836.0400 16.8000 BUSD 15.8200 BUSD 16.3000 BUSD 16.5000 BUSD
2023-01-25 16.1240 BUSD 31,314.9800 15.6400 BUSD 15.3600 BUSD 15.6400 BUSD 16.7000 BUSD
2023-01-24 16.8829 BUSD 57,118.9100 16.2600 BUSD 15.4300 BUSD 15.8200 BUSD 15.5800 BUSD
2023-01-23 16.1283 BUSD 24,334.9800 15.7500 BUSD 15.7500 BUSD 15.9400 BUSD 16.2500 BUSD
2023-01-22 15.7563 BUSD 36,102.5300 15.1200 BUSD 14.9200 BUSD 15.1100 BUSD 15.7000 BUSD
2023-01-21 15.4102 BUSD 46,950.9600 15.0100 BUSD 14.7200 BUSD 15.1400 BUSD 15.3600 BUSD
2023-01-20 14.1621 BUSD 23,669.6400 13.6700 BUSD 13.4800 BUSD 13.5600 BUSD 14.9400 BUSD
2023-01-19 13.5441 BUSD 15,726.7200 13.5900 BUSD 13.2200 BUSD 13.4200 BUSD 13.6400 BUSD
2023-01-18 14.2571 BUSD 38,038.1500 14.9700 BUSD 13.5000 BUSD 13.7700 BUSD 13.6300 BUSD
2023-01-17 15.3477 BUSD 12,313.6400 15.3600 BUSD 15.0100 BUSD 15.2600 BUSD 15.1900 BUSD
2023-01-16 15.7427 BUSD 50,159.7300 15.4900 BUSD 14.8200 BUSD 15.2900 BUSD 15.3700 BUSD
2023-01-15 15.3628 BUSD 37,065.9500 15.1700 BUSD 14.7500 BUSD 14.9200 BUSD 15.5000 BUSD
2023-01-14 15.0155 BUSD 65,694.7200 14.8800 BUSD 13.7800 BUSD 14.7600 BUSD 15.1300 BUSD
2023-01-13 14.2860 BUSD 31,696.4300 13.7500 BUSD 13.7200 BUSD 13.8400 BUSD 14.8300 BUSD
2023-01-12 13.5894 BUSD 26,253.7400 13.6600 BUSD 12.9000 BUSD 13.4800 BUSD 13.7700 BUSD
2023-01-11 13.3058 BUSD 16,793.4600 13.6600 BUSD 13.0400 BUSD 13.1300 BUSD 13.5600 BUSD
2023-01-10 13.4644 BUSD 31,103.0100 13.2400 BUSD 12.8800 BUSD 13.2200 BUSD 13.6600 BUSD
2023-01-09 13.1999 BUSD 26,077.1700 12.9900 BUSD 12.8500 BUSD 13.0100 BUSD 13.1800 BUSD
2023-01-08 12.5768 BUSD 11,929.1100 12.4700 BUSD 12.2400 BUSD 12.3500 BUSD 12.9400 BUSD
2023-01-07 12.4476 BUSD 9,523.5800 12.5200 BUSD 12.3400 BUSD 12.3700 BUSD 12.4500 BUSD
2023-01-06 12.2614 BUSD 16,620.4800 12.6300 BUSD 11.9800 BUSD 12.1300 BUSD 12.4700 BUSD
2023-01-05 12.9741 BUSD 39,531.6300 12.6300 BUSD 12.4900 BUSD 12.6500 BUSD 12.5600 BUSD
2023-01-04 12.4469 BUSD 11,225.9200 12.1900 BUSD 12.1600 BUSD 12.2100 BUSD 12.6100 BUSD
2023-01-03 12.2118 BUSD 6,711.3400 12.3500 BUSD 11.9700 BUSD 12.0500 BUSD 12.1800 BUSD
2023-01-02 12.2152 BUSD 14,672.7800 12.1400 BUSD 11.9000 BUSD 11.9500 BUSD 12.3600 BUSD
2023-01-01 12.1310 BUSD 3,675.2600 12.1700 BUSD 11.9500 BUSD 12.0100 BUSD 12.1400 BUSD
2022-12-31 12.1798 BUSD 4,961.7700 12.2300 BUSD 12.1200 BUSD 12.1500 BUSD 12.1700 BUSD
2022-12-30 12.0255 BUSD 11,049.0900 12.0800 BUSD 11.7200 BUSD 11.9200 BUSD 12.2300 BUSD
2022-12-29 12.1193 BUSD 18,978.9100 11.8600 BUSD 11.7700 BUSD 11.9300 BUSD 11.9900 BUSD
2022-12-28 12.3420 BUSD 21,376.8600 12.9600 BUSD 11.7100 BUSD 11.8100 BUSD 11.8600 BUSD
2022-12-27 13.2141 BUSD 50,409.9900 13.5700 BUSD 12.8500 BUSD 12.9500 BUSD 12.9300 BUSD
2022-12-26 13.6417 BUSD 25,393.8500 14.1200 BUSD 13.2600 BUSD 13.4500 BUSD 13.5000 BUSD
2022-12-25 14.1392 BUSD 4,415.2900 14.1400 BUSD 14.0200 BUSD 14.0700 BUSD 14.1300 BUSD
2022-12-24 14.1451 BUSD 4,726.8000 14.0500 BUSD 14.0300 BUSD 14.0900 BUSD 14.1600 BUSD
2022-12-23 14.0573 BUSD 9,393.8500 13.8500 BUSD 13.8100 BUSD 13.9800 BUSD 14.0400 BUSD
2022-12-22 14.1614 BUSD 45,977.1400 14.1900 BUSD 13.8300 BUSD 14.0200 BUSD 14.0000 BUSD
2022-12-21 14.1512 BUSD 21,577.5300 14.1400 BUSD 14.0000 BUSD 14.0500 BUSD 14.2100 BUSD
2022-12-20 14.0929 BUSD 49,318.9800 14.0800 BUSD 13.5500 BUSD 14.1500 BUSD 14.1500 BUSD
2022-12-19 14.2818 BUSD 179,503.9100 13.3200 BUSD 13.2800 BUSD 13.6500 BUSD 13.9800 BUSD
2022-12-18 13.3124 BUSD 87,747.3100 13.4400 BUSD 13.0200 BUSD 13.2200 BUSD 13.2800 BUSD
2022-12-17 12.8940 BUSD 70,068.8600 12.3200 BUSD 11.6900 BUSD 11.9200 BUSD 13.5600 BUSD
2022-12-16 13.7923 BUSD 83,625.6500 14.0200 BUSD 12.6500 BUSD 13.1800 BUSD 12.6500 BUSD
2022-12-15 13.9805 BUSD 55,199.9000 13.8000 BUSD 13.3000 BUSD 13.4300 BUSD 13.9500 BUSD
2022-12-14 13.6426 BUSD 41,149.1500 13.8600 BUSD 13.1300 BUSD 13.6400 BUSD 13.8500 BUSD
2022-12-13 13.4437 BUSD 39,567.5200 13.6300 BUSD 12.9100 BUSD 13.2000 BUSD 13.7800 BUSD
2022-12-12 13.1059 BUSD 25,559.9800 13.4000 BUSD 12.7300 BUSD 12.9900 BUSD 13.5500 BUSD
2022-12-11 13.6728 BUSD 20,802.7500 13.7500 BUSD 13.2800 BUSD 13.4700 BUSD 13.4000 BUSD
2022-12-10 13.9087 BUSD 66,794.7300 13.6900 BUSD 13.5500 BUSD 13.6000 BUSD 13.7300 BUSD
12...56789...2324