Identifier on Binance: TRBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
16.7364 BUSD |
12,006.9200 |
17.1200 BUSD |
16.2800 BUSD |
16.3600 BUSD |
16.3600 BUSD |
2023-01-27 |
16.8444 BUSD |
25,540.2200 |
16.6300 BUSD |
16.2400 BUSD |
16.6300 BUSD |
17.0900 BUSD |
2023-01-26 |
16.5223 BUSD |
29,836.0400 |
16.8000 BUSD |
15.8200 BUSD |
16.3000 BUSD |
16.5000 BUSD |
2023-01-25 |
16.1240 BUSD |
31,314.9800 |
15.6400 BUSD |
15.3600 BUSD |
15.6400 BUSD |
16.7000 BUSD |
2023-01-24 |
16.8829 BUSD |
57,118.9100 |
16.2600 BUSD |
15.4300 BUSD |
15.8200 BUSD |
15.5800 BUSD |
2023-01-23 |
16.1283 BUSD |
24,334.9800 |
15.7500 BUSD |
15.7500 BUSD |
15.9400 BUSD |
16.2500 BUSD |
2023-01-22 |
15.7563 BUSD |
36,102.5300 |
15.1200 BUSD |
14.9200 BUSD |
15.1100 BUSD |
15.7000 BUSD |
2023-01-21 |
15.4102 BUSD |
46,950.9600 |
15.0100 BUSD |
14.7200 BUSD |
15.1400 BUSD |
15.3600 BUSD |
2023-01-20 |
14.1621 BUSD |
23,669.6400 |
13.6700 BUSD |
13.4800 BUSD |
13.5600 BUSD |
14.9400 BUSD |
2023-01-19 |
13.5441 BUSD |
15,726.7200 |
13.5900 BUSD |
13.2200 BUSD |
13.4200 BUSD |
13.6400 BUSD |
2023-01-18 |
14.2571 BUSD |
38,038.1500 |
14.9700 BUSD |
13.5000 BUSD |
13.7700 BUSD |
13.6300 BUSD |
2023-01-17 |
15.3477 BUSD |
12,313.6400 |
15.3600 BUSD |
15.0100 BUSD |
15.2600 BUSD |
15.1900 BUSD |
2023-01-16 |
15.7427 BUSD |
50,159.7300 |
15.4900 BUSD |
14.8200 BUSD |
15.2900 BUSD |
15.3700 BUSD |
2023-01-15 |
15.3628 BUSD |
37,065.9500 |
15.1700 BUSD |
14.7500 BUSD |
14.9200 BUSD |
15.5000 BUSD |
2023-01-14 |
15.0155 BUSD |
65,694.7200 |
14.8800 BUSD |
13.7800 BUSD |
14.7600 BUSD |
15.1300 BUSD |
2023-01-13 |
14.2860 BUSD |
31,696.4300 |
13.7500 BUSD |
13.7200 BUSD |
13.8400 BUSD |
14.8300 BUSD |
2023-01-12 |
13.5894 BUSD |
26,253.7400 |
13.6600 BUSD |
12.9000 BUSD |
13.4800 BUSD |
13.7700 BUSD |
2023-01-11 |
13.3058 BUSD |
16,793.4600 |
13.6600 BUSD |
13.0400 BUSD |
13.1300 BUSD |
13.5600 BUSD |
2023-01-10 |
13.4644 BUSD |
31,103.0100 |
13.2400 BUSD |
12.8800 BUSD |
13.2200 BUSD |
13.6600 BUSD |
2023-01-09 |
13.1999 BUSD |
26,077.1700 |
12.9900 BUSD |
12.8500 BUSD |
13.0100 BUSD |
13.1800 BUSD |
2023-01-08 |
12.5768 BUSD |
11,929.1100 |
12.4700 BUSD |
12.2400 BUSD |
12.3500 BUSD |
12.9400 BUSD |
2023-01-07 |
12.4476 BUSD |
9,523.5800 |
12.5200 BUSD |
12.3400 BUSD |
12.3700 BUSD |
12.4500 BUSD |
2023-01-06 |
12.2614 BUSD |
16,620.4800 |
12.6300 BUSD |
11.9800 BUSD |
12.1300 BUSD |
12.4700 BUSD |
2023-01-05 |
12.9741 BUSD |
39,531.6300 |
12.6300 BUSD |
12.4900 BUSD |
12.6500 BUSD |
12.5600 BUSD |
2023-01-04 |
12.4469 BUSD |
11,225.9200 |
12.1900 BUSD |
12.1600 BUSD |
12.2100 BUSD |
12.6100 BUSD |
2023-01-03 |
12.2118 BUSD |
6,711.3400 |
12.3500 BUSD |
11.9700 BUSD |
12.0500 BUSD |
12.1800 BUSD |
2023-01-02 |
12.2152 BUSD |
14,672.7800 |
12.1400 BUSD |
11.9000 BUSD |
11.9500 BUSD |
12.3600 BUSD |
2023-01-01 |
12.1310 BUSD |
3,675.2600 |
12.1700 BUSD |
11.9500 BUSD |
12.0100 BUSD |
12.1400 BUSD |
2022-12-31 |
12.1798 BUSD |
4,961.7700 |
12.2300 BUSD |
12.1200 BUSD |
12.1500 BUSD |
12.1700 BUSD |
2022-12-30 |
12.0255 BUSD |
11,049.0900 |
12.0800 BUSD |
11.7200 BUSD |
11.9200 BUSD |
12.2300 BUSD |
2022-12-29 |
12.1193 BUSD |
18,978.9100 |
11.8600 BUSD |
11.7700 BUSD |
11.9300 BUSD |
11.9900 BUSD |
2022-12-28 |
12.3420 BUSD |
21,376.8600 |
12.9600 BUSD |
11.7100 BUSD |
11.8100 BUSD |
11.8600 BUSD |
2022-12-27 |
13.2141 BUSD |
50,409.9900 |
13.5700 BUSD |
12.8500 BUSD |
12.9500 BUSD |
12.9300 BUSD |
2022-12-26 |
13.6417 BUSD |
25,393.8500 |
14.1200 BUSD |
13.2600 BUSD |
13.4500 BUSD |
13.5000 BUSD |
2022-12-25 |
14.1392 BUSD |
4,415.2900 |
14.1400 BUSD |
14.0200 BUSD |
14.0700 BUSD |
14.1300 BUSD |
2022-12-24 |
14.1451 BUSD |
4,726.8000 |
14.0500 BUSD |
14.0300 BUSD |
14.0900 BUSD |
14.1600 BUSD |
2022-12-23 |
14.0573 BUSD |
9,393.8500 |
13.8500 BUSD |
13.8100 BUSD |
13.9800 BUSD |
14.0400 BUSD |
2022-12-22 |
14.1614 BUSD |
45,977.1400 |
14.1900 BUSD |
13.8300 BUSD |
14.0200 BUSD |
14.0000 BUSD |
2022-12-21 |
14.1512 BUSD |
21,577.5300 |
14.1400 BUSD |
14.0000 BUSD |
14.0500 BUSD |
14.2100 BUSD |
2022-12-20 |
14.0929 BUSD |
49,318.9800 |
14.0800 BUSD |
13.5500 BUSD |
14.1500 BUSD |
14.1500 BUSD |
2022-12-19 |
14.2818 BUSD |
179,503.9100 |
13.3200 BUSD |
13.2800 BUSD |
13.6500 BUSD |
13.9800 BUSD |
2022-12-18 |
13.3124 BUSD |
87,747.3100 |
13.4400 BUSD |
13.0200 BUSD |
13.2200 BUSD |
13.2800 BUSD |
2022-12-17 |
12.8940 BUSD |
70,068.8600 |
12.3200 BUSD |
11.6900 BUSD |
11.9200 BUSD |
13.5600 BUSD |
2022-12-16 |
13.7923 BUSD |
83,625.6500 |
14.0200 BUSD |
12.6500 BUSD |
13.1800 BUSD |
12.6500 BUSD |
2022-12-15 |
13.9805 BUSD |
55,199.9000 |
13.8000 BUSD |
13.3000 BUSD |
13.4300 BUSD |
13.9500 BUSD |
2022-12-14 |
13.6426 BUSD |
41,149.1500 |
13.8600 BUSD |
13.1300 BUSD |
13.6400 BUSD |
13.8500 BUSD |
2022-12-13 |
13.4437 BUSD |
39,567.5200 |
13.6300 BUSD |
12.9100 BUSD |
13.2000 BUSD |
13.7800 BUSD |
2022-12-12 |
13.1059 BUSD |
25,559.9800 |
13.4000 BUSD |
12.7300 BUSD |
12.9900 BUSD |
13.5500 BUSD |
2022-12-11 |
13.6728 BUSD |
20,802.7500 |
13.7500 BUSD |
13.2800 BUSD |
13.4700 BUSD |
13.4000 BUSD |
2022-12-10 |
13.9087 BUSD |
66,794.7300 |
13.6900 BUSD |
13.5500 BUSD |
13.6000 BUSD |
13.7300 BUSD |