Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
22.2130 BUSD |
759.6300 |
23.1760 BUSD |
21.4000 BUSD |
23.3900 BUSD |
22.2280 BUSD |
| 2020-09-29 |
23.9253 BUSD |
319.8900 |
25.0000 BUSD |
22.6090 BUSD |
25.5170 BUSD |
23.6510 BUSD |
| 2020-09-28 |
25.3587 BUSD |
835.5100 |
23.1250 BUSD |
22.7950 BUSD |
26.9790 BUSD |
24.9570 BUSD |
| 2020-09-27 |
23.1447 BUSD |
121.4710 |
23.7970 BUSD |
21.7890 BUSD |
23.9790 BUSD |
22.8480 BUSD |
| 2020-09-26 |
23.5326 BUSD |
3,764.1890 |
23.5340 BUSD |
21.9560 BUSD |
26.2290 BUSD |
23.5900 BUSD |
| 2020-09-25 |
23.9007 BUSD |
4,620.3650 |
24.9270 BUSD |
20.1450 BUSD |
31.8570 BUSD |
23.5330 BUSD |
| 2020-09-24 |
21.4637 BUSD |
526.2730 |
19.4000 BUSD |
19.4000 BUSD |
26.0000 BUSD |
22.4220 BUSD |
| 2020-09-23 |
21.3447 BUSD |
3,575.2530 |
21.1940 BUSD |
18.7580 BUSD |
26.0000 BUSD |
18.9950 BUSD |
| 2020-09-22 |
21.2905 BUSD |
505.2160 |
22.1930 BUSD |
20.0000 BUSD |
23.6890 BUSD |
21.4950 BUSD |
| 2020-09-21 |
23.6957 BUSD |
1,416.5950 |
27.7220 BUSD |
20.0430 BUSD |
28.3360 BUSD |
21.8250 BUSD |
| 2020-09-20 |
29.5250 BUSD |
1,186.0170 |
30.4370 BUSD |
26.9820 BUSD |
31.9170 BUSD |
27.9000 BUSD |
| 2020-09-19 |
29.5230 BUSD |
753.7290 |
31.0000 BUSD |
27.5020 BUSD |
32.4620 BUSD |
30.9290 BUSD |
| 2020-09-18 |
32.0367 BUSD |
1,346.5640 |
31.1520 BUSD |
29.3690 BUSD |
34.8440 BUSD |
30.8410 BUSD |
| 2020-09-17 |
30.1729 BUSD |
1,499.5520 |
32.7670 BUSD |
28.7820 BUSD |
32.7670 BUSD |
30.5660 BUSD |
| 2020-09-16 |
30.6836 BUSD |
992.1100 |
31.7880 BUSD |
28.7500 BUSD |
32.6890 BUSD |
30.2260 BUSD |
| 2020-09-15 |
36.4648 BUSD |
759.5720 |
38.8340 BUSD |
31.9100 BUSD |
38.8880 BUSD |
31.9100 BUSD |
| 2020-09-14 |
40.0586 BUSD |
841.5730 |
38.0610 BUSD |
37.1280 BUSD |
41.9060 BUSD |
38.5870 BUSD |
| 2020-09-13 |
40.2519 BUSD |
866.7950 |
44.6860 BUSD |
36.6900 BUSD |
44.6860 BUSD |
38.4820 BUSD |
| 2020-09-12 |
42.7748 BUSD |
1,710.6080 |
37.6400 BUSD |
37.2000 BUSD |
46.6100 BUSD |
44.6860 BUSD |
| 2020-09-11 |
37.3808 BUSD |
988.1450 |
37.4760 BUSD |
33.9040 BUSD |
39.9050 BUSD |
37.6400 BUSD |
| 2020-09-10 |
37.9760 BUSD |
840.0690 |
35.4150 BUSD |
35.2660 BUSD |
39.9120 BUSD |
36.2020 BUSD |
| 2020-09-09 |
34.4355 BUSD |
1,561.6550 |
32.8070 BUSD |
30.8070 BUSD |
37.9970 BUSD |
33.8830 BUSD |
| 2020-09-08 |
34.1864 BUSD |
1,410.2740 |
37.5380 BUSD |
31.2000 BUSD |
41.4800 BUSD |
32.7640 BUSD |
| 2020-09-07 |
37.2003 BUSD |
1,376.2650 |
41.0000 BUSD |
29.4730 BUSD |
44.8220 BUSD |
37.1140 BUSD |
| 2020-09-06 |
32.0545 BUSD |
622.8290 |
36.9860 BUSD |
25.0010 BUSD |
38.9490 BUSD |
36.2460 BUSD |
| 2020-09-05 |
35.3612 BUSD |
1,695.4310 |
49.5520 BUSD |
25.9540 BUSD |
49.5530 BUSD |
30.1080 BUSD |
| 2020-09-04 |
44.8617 BUSD |
800.8090 |
41.2220 BUSD |
40.5600 BUSD |
48.8260 BUSD |
44.7850 BUSD |
| 2020-09-03 |
51.6831 BUSD |
1,933.7720 |
58.7030 BUSD |
41.0000 BUSD |
61.9990 BUSD |
41.0000 BUSD |
| 2020-09-02 |
60.4745 BUSD |
1,295.1300 |
62.2620 BUSD |
53.0000 BUSD |
70.0000 BUSD |
59.9210 BUSD |
| 2020-09-01 |
65.7597 BUSD |
1,929.9320 |
70.3550 BUSD |
58.1000 BUSD |
75.0000 BUSD |
60.0460 BUSD |
| 2020-08-31 |
69.8716 BUSD |
1,379.3060 |
71.7550 BUSD |
60.0000 BUSD |
74.9990 BUSD |
68.4100 BUSD |
| 2020-08-30 |
79.4839 BUSD |
4,222.5180 |
74.9450 BUSD |
70.0030 BUSD |
95.9870 BUSD |
72.0010 BUSD |
| 2020-08-29 |
63.2326 BUSD |
8,251.5660 |
55.5010 BUSD |
55.0210 BUSD |
79.0000 BUSD |
74.4880 BUSD |
| 2020-08-28 |
53.9621 BUSD |
13,551.3770 |
52.9700 BUSD |
50.0000 BUSD |
61.0000 BUSD |
55.1970 BUSD |
| 2020-08-27 |
50.0782 BUSD |
24,939.7300 |
44.0700 BUSD |
44.0000 BUSD |
64.0000 BUSD |
55.4170 BUSD |