Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
27.7508 BUSD |
1,796.4900 |
27.7690 BUSD |
26.0720 BUSD |
30.0870 BUSD |
28.5300 BUSD |
| 2020-11-18 |
27.7251 BUSD |
326.4900 |
31.4300 BUSD |
24.7660 BUSD |
31.4300 BUSD |
28.2000 BUSD |
| 2020-11-17 |
31.1112 BUSD |
2,336.3970 |
31.0000 BUSD |
28.1000 BUSD |
32.7690 BUSD |
30.9870 BUSD |
| 2020-11-16 |
27.2109 BUSD |
2,088.7940 |
23.9200 BUSD |
23.9200 BUSD |
30.9660 BUSD |
29.8000 BUSD |
| 2020-11-15 |
24.3915 BUSD |
2,640.2700 |
24.3890 BUSD |
22.2320 BUSD |
26.7110 BUSD |
23.4540 BUSD |
| 2020-11-14 |
23.5431 BUSD |
635.6350 |
24.2130 BUSD |
22.4000 BUSD |
25.5990 BUSD |
23.1440 BUSD |
| 2020-11-13 |
23.4882 BUSD |
327.3690 |
23.1500 BUSD |
22.5620 BUSD |
24.9970 BUSD |
24.9970 BUSD |
| 2020-11-12 |
22.2980 BUSD |
935.9080 |
22.9740 BUSD |
21.5970 BUSD |
25.0520 BUSD |
22.2690 BUSD |
| 2020-11-11 |
24.5676 BUSD |
1,058.5600 |
24.7360 BUSD |
23.3500 BUSD |
25.6350 BUSD |
23.6000 BUSD |
| 2020-11-10 |
23.5339 BUSD |
617.2300 |
21.8000 BUSD |
21.8000 BUSD |
25.3470 BUSD |
24.5710 BUSD |
| 2020-11-09 |
22.8398 BUSD |
1,594.3300 |
23.2020 BUSD |
21.2000 BUSD |
23.7570 BUSD |
21.8500 BUSD |
| 2020-11-08 |
23.3446 BUSD |
1,005.8010 |
22.6130 BUSD |
21.9180 BUSD |
24.5920 BUSD |
23.4960 BUSD |
| 2020-11-07 |
24.4643 BUSD |
2,254.0090 |
25.9900 BUSD |
20.8000 BUSD |
27.5550 BUSD |
22.6120 BUSD |
| 2020-11-06 |
23.6568 BUSD |
1,004.2240 |
20.5990 BUSD |
20.5990 BUSD |
25.5860 BUSD |
25.5860 BUSD |
| 2020-11-05 |
20.4859 BUSD |
1,273.4650 |
19.1750 BUSD |
18.3000 BUSD |
21.9130 BUSD |
20.5490 BUSD |
| 2020-11-04 |
18.3202 BUSD |
1,445.9670 |
17.9490 BUSD |
16.6000 BUSD |
19.5060 BUSD |
18.7000 BUSD |
| 2020-11-03 |
17.7584 BUSD |
1,403.3230 |
18.5030 BUSD |
16.8700 BUSD |
18.5030 BUSD |
18.0120 BUSD |
| 2020-11-02 |
19.2920 BUSD |
1,380.9520 |
20.5730 BUSD |
18.6170 BUSD |
21.5500 BUSD |
18.6170 BUSD |
| 2020-11-01 |
20.2044 BUSD |
690.8180 |
20.7080 BUSD |
19.0200 BUSD |
21.1730 BUSD |
21.1720 BUSD |
| 2020-10-31 |
21.6772 BUSD |
978.7730 |
20.9790 BUSD |
20.3900 BUSD |
22.6300 BUSD |
20.4580 BUSD |
| 2020-10-30 |
20.0307 BUSD |
434.5390 |
20.3750 BUSD |
18.8140 BUSD |
21.6340 BUSD |
21.4870 BUSD |
| 2020-10-29 |
21.7801 BUSD |
738.5050 |
23.7720 BUSD |
20.5160 BUSD |
24.1590 BUSD |
20.5160 BUSD |
| 2020-10-28 |
24.3072 BUSD |
762.6220 |
26.6580 BUSD |
22.2860 BUSD |
26.7820 BUSD |
23.3930 BUSD |
| 2020-10-27 |
26.7980 BUSD |
657.7130 |
26.6580 BUSD |
25.8210 BUSD |
28.1080 BUSD |
26.3140 BUSD |
| 2020-10-26 |
26.5769 BUSD |
1,280.8380 |
28.3410 BUSD |
24.5880 BUSD |
29.2690 BUSD |
26.7240 BUSD |
| 2020-10-25 |
28.4401 BUSD |
1,490.3760 |
29.6190 BUSD |
26.8440 BUSD |
29.9440 BUSD |
28.1820 BUSD |
| 2020-10-24 |
28.2504 BUSD |
1,677.8930 |
25.6070 BUSD |
24.3300 BUSD |
30.0000 BUSD |
29.6860 BUSD |
| 2020-10-23 |
24.0735 BUSD |
1,121.4170 |
23.5940 BUSD |
21.9000 BUSD |
26.4990 BUSD |
25.7980 BUSD |
| 2020-10-22 |
22.9480 BUSD |
1,100.3340 |
21.0830 BUSD |
21.0830 BUSD |
24.7130 BUSD |
23.5850 BUSD |
| 2020-10-21 |
20.1922 BUSD |
1,411.2270 |
19.4360 BUSD |
18.9440 BUSD |
22.8420 BUSD |
20.5270 BUSD |
| 2020-10-20 |
20.2870 BUSD |
974.4120 |
21.9360 BUSD |
18.5800 BUSD |
21.9360 BUSD |
19.2640 BUSD |
| 2020-10-19 |
22.6949 BUSD |
627.6890 |
23.9110 BUSD |
21.5190 BUSD |
23.9110 BUSD |
22.1200 BUSD |
| 2020-10-18 |
23.9187 BUSD |
414.9930 |
23.9730 BUSD |
22.4910 BUSD |
24.9820 BUSD |
24.4340 BUSD |
| 2020-10-17 |
22.3996 BUSD |
565.2030 |
19.1620 BUSD |
18.9900 BUSD |
24.3000 BUSD |
24.0400 BUSD |
| 2020-10-16 |
19.8825 BUSD |
771.2970 |
21.1330 BUSD |
19.0320 BUSD |
21.1520 BUSD |
20.1750 BUSD |
| 2020-10-15 |
20.6140 BUSD |
890.8300 |
21.0300 BUSD |
19.2210 BUSD |
22.1410 BUSD |
20.7910 BUSD |
| 2020-10-14 |
23.3674 BUSD |
806.1600 |
24.9990 BUSD |
21.1540 BUSD |
25.0000 BUSD |
21.7430 BUSD |
| 2020-10-13 |
25.5267 BUSD |
505.5410 |
25.7600 BUSD |
24.0880 BUSD |
26.2270 BUSD |
24.7700 BUSD |
| 2020-10-12 |
25.3354 BUSD |
509.4460 |
22.8590 BUSD |
22.2990 BUSD |
26.7000 BUSD |
25.7600 BUSD |
| 2020-10-11 |
23.7242 BUSD |
1,279.5320 |
23.9370 BUSD |
21.8030 BUSD |
25.0250 BUSD |
22.8700 BUSD |
| 2020-10-10 |
22.4851 BUSD |
1,777.6750 |
21.0170 BUSD |
19.8310 BUSD |
26.6830 BUSD |
24.5670 BUSD |
| 2020-10-09 |
19.2348 BUSD |
1,815.7170 |
17.0000 BUSD |
16.9220 BUSD |
21.2400 BUSD |
20.9550 BUSD |
| 2020-10-08 |
16.0181 BUSD |
1,596.1570 |
16.3340 BUSD |
14.7000 BUSD |
18.2000 BUSD |
17.1860 BUSD |
| 2020-10-07 |
14.8789 BUSD |
1,431.6160 |
13.8060 BUSD |
12.8280 BUSD |
16.5590 BUSD |
16.1730 BUSD |
| 2020-10-06 |
15.1376 BUSD |
626.2300 |
17.2030 BUSD |
13.8080 BUSD |
17.2030 BUSD |
14.1410 BUSD |
| 2020-10-05 |
17.7466 BUSD |
284.3050 |
18.7030 BUSD |
17.2950 BUSD |
18.7470 BUSD |
17.2950 BUSD |
| 2020-10-04 |
18.2097 BUSD |
496.7830 |
18.5380 BUSD |
17.8620 BUSD |
19.0280 BUSD |
18.2930 BUSD |
| 2020-10-03 |
19.7877 BUSD |
163.0680 |
19.9990 BUSD |
18.8750 BUSD |
20.2270 BUSD |
18.8750 BUSD |
| 2020-10-02 |
19.5549 BUSD |
1,230.5390 |
20.5790 BUSD |
18.0990 BUSD |
21.8860 BUSD |
19.4330 BUSD |
| 2020-10-01 |
21.3272 BUSD |
1,053.4270 |
22.6090 BUSD |
19.3010 BUSD |
24.0280 BUSD |
20.6790 BUSD |