Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
21.4962 BUSD |
698,662.6800 |
22.3000 BUSD |
18.4400 BUSD |
19.2600 BUSD |
19.1100 BUSD |
| 2022-08-30 |
24.6524 BUSD |
613,756.5700 |
35.0200 BUSD |
20.6800 BUSD |
22.4800 BUSD |
22.2700 BUSD |
| 2022-08-29 |
35.9651 BUSD |
53,323.4600 |
37.0900 BUSD |
34.3000 BUSD |
34.6800 BUSD |
34.5000 BUSD |
| 2022-08-28 |
38.6983 BUSD |
50,412.2500 |
38.0200 BUSD |
36.4000 BUSD |
37.0400 BUSD |
37.1800 BUSD |
| 2022-08-27 |
38.0208 BUSD |
41,352.1700 |
37.2700 BUSD |
36.5800 BUSD |
37.3100 BUSD |
38.1900 BUSD |
| 2022-08-26 |
38.5606 BUSD |
85,107.6200 |
37.7300 BUSD |
35.8500 BUSD |
36.4600 BUSD |
37.4400 BUSD |
| 2022-08-25 |
37.2897 BUSD |
51,516.1500 |
37.2900 BUSD |
35.6400 BUSD |
37.0100 BUSD |
37.8800 BUSD |
| 2022-08-24 |
39.3406 BUSD |
86,643.8900 |
41.1800 BUSD |
36.5500 BUSD |
37.9600 BUSD |
37.2500 BUSD |
| 2022-08-23 |
43.3623 BUSD |
43,869.9200 |
45.2600 BUSD |
41.5900 BUSD |
41.8500 BUSD |
41.8300 BUSD |
| 2022-08-22 |
43.9337 BUSD |
35,627.8500 |
44.3000 BUSD |
42.0400 BUSD |
42.8500 BUSD |
44.9300 BUSD |
| 2022-08-21 |
43.1683 BUSD |
79,803.9000 |
41.6500 BUSD |
40.9100 BUSD |
41.2500 BUSD |
44.1900 BUSD |
| 2022-08-20 |
40.7813 BUSD |
53,936.1400 |
41.7700 BUSD |
39.4700 BUSD |
40.0700 BUSD |
41.4300 BUSD |
| 2022-08-19 |
39.8694 BUSD |
142,730.9300 |
41.0900 BUSD |
36.3500 BUSD |
38.3600 BUSD |
41.8800 BUSD |
| 2022-08-18 |
39.9498 BUSD |
82,644.5700 |
40.1300 BUSD |
37.5300 BUSD |
38.1000 BUSD |
40.7900 BUSD |
| 2022-08-17 |
39.6602 BUSD |
87,318.7800 |
40.4800 BUSD |
37.3600 BUSD |
38.4800 BUSD |
40.2700 BUSD |
| 2022-08-16 |
39.8318 BUSD |
62,671.9500 |
39.9800 BUSD |
38.1800 BUSD |
38.8000 BUSD |
40.6400 BUSD |
| 2022-08-15 |
40.7701 BUSD |
137,193.3000 |
39.2800 BUSD |
38.1300 BUSD |
38.9800 BUSD |
39.4200 BUSD |
| 2022-08-14 |
41.1897 BUSD |
83,585.6400 |
40.0500 BUSD |
38.8300 BUSD |
39.4800 BUSD |
39.2700 BUSD |
| 2022-08-13 |
39.2280 BUSD |
38,866.6000 |
39.4200 BUSD |
37.8900 BUSD |
38.3000 BUSD |
39.6200 BUSD |
| 2022-08-12 |
38.4550 BUSD |
100,020.8600 |
36.1000 BUSD |
33.5200 BUSD |
36.1000 BUSD |
39.2500 BUSD |
| 2022-08-11 |
36.2692 BUSD |
62,709.8100 |
38.7200 BUSD |
34.5600 BUSD |
35.0300 BUSD |
35.3200 BUSD |
| 2022-08-10 |
38.1977 BUSD |
134,797.8800 |
39.3900 BUSD |
36.8100 BUSD |
37.3600 BUSD |
38.5300 BUSD |
| 2022-08-09 |
36.2342 BUSD |
263,512.2100 |
29.9600 BUSD |
29.2500 BUSD |
30.1300 BUSD |
39.2400 BUSD |
| 2022-08-08 |
31.5255 BUSD |
72,992.1100 |
32.4900 BUSD |
28.8600 BUSD |
30.1700 BUSD |
30.1700 BUSD |
| 2022-08-07 |
32.7521 BUSD |
44,581.7300 |
31.7800 BUSD |
30.6900 BUSD |
32.4400 BUSD |
32.1800 BUSD |
| 2022-08-06 |
31.5046 BUSD |
37,565.6600 |
32.5900 BUSD |
30.5900 BUSD |
31.2400 BUSD |
31.7700 BUSD |
| 2022-08-05 |
33.0863 BUSD |
143,897.4900 |
27.9500 BUSD |
27.8400 BUSD |
28.4400 BUSD |
32.8400 BUSD |
| 2022-08-04 |
29.3509 BUSD |
64,942.7400 |
27.6600 BUSD |
27.1500 BUSD |
27.5400 BUSD |
27.3300 BUSD |
| 2022-08-03 |
28.7394 BUSD |
51,773.7500 |
27.8400 BUSD |
27.2200 BUSD |
27.8300 BUSD |
27.7100 BUSD |
| 2022-08-02 |
29.1114 BUSD |
100,971.4700 |
28.4300 BUSD |
26.9400 BUSD |
28.2900 BUSD |
28.3500 BUSD |
| 2022-08-01 |
26.8050 BUSD |
64,802.6800 |
26.3700 BUSD |
25.7000 BUSD |
26.3500 BUSD |
28.0900 BUSD |
| 2022-07-31 |
30.6397 BUSD |
306,230.9800 |
32.0000 BUSD |
26.1300 BUSD |
26.8700 BUSD |
26.5300 BUSD |
| 2022-07-30 |
27.4648 BUSD |
462,641.9600 |
23.4400 BUSD |
20.6000 BUSD |
23.3400 BUSD |
27.4100 BUSD |
| 2022-07-29 |
20.1879 BUSD |
210,138.4500 |
18.5300 BUSD |
17.8500 BUSD |
18.4900 BUSD |
23.5400 BUSD |
| 2022-07-28 |
19.9293 BUSD |
97,336.6700 |
21.2600 BUSD |
18.3400 BUSD |
18.5900 BUSD |
18.3600 BUSD |
| 2022-07-27 |
20.5885 BUSD |
88,371.1300 |
21.7900 BUSD |
19.3600 BUSD |
19.6900 BUSD |
20.9700 BUSD |
| 2022-07-26 |
21.1750 BUSD |
136,590.8900 |
20.5600 BUSD |
19.5100 BUSD |
20.0700 BUSD |
21.9600 BUSD |
| 2022-07-25 |
20.9371 BUSD |
117,090.4400 |
20.5500 BUSD |
19.6900 BUSD |
20.1600 BUSD |
20.6300 BUSD |
| 2022-07-24 |
20.2193 BUSD |
177,399.3300 |
20.3800 BUSD |
19.4600 BUSD |
20.0000 BUSD |
20.3200 BUSD |
| 2022-07-23 |
19.0873 BUSD |
293,204.7500 |
16.7600 BUSD |
16.5000 BUSD |
16.8600 BUSD |
20.4400 BUSD |
| 2022-07-22 |
16.4577 BUSD |
72,185.0000 |
16.5700 BUSD |
15.7100 BUSD |
16.1200 BUSD |
16.7900 BUSD |
| 2022-07-21 |
15.6143 BUSD |
23,519.8600 |
15.2700 BUSD |
14.7700 BUSD |
15.0200 BUSD |
16.5800 BUSD |
| 2022-07-20 |
16.5622 BUSD |
50,274.3400 |
16.8600 BUSD |
15.0400 BUSD |
15.4300 BUSD |
15.2300 BUSD |
| 2022-07-19 |
17.1589 BUSD |
88,102.6200 |
17.7500 BUSD |
16.3900 BUSD |
16.7100 BUSD |
16.7800 BUSD |
| 2022-07-18 |
20.7318 BUSD |
232,272.7600 |
17.3900 BUSD |
16.2300 BUSD |
16.8100 BUSD |
17.6000 BUSD |
| 2022-07-17 |
16.7811 BUSD |
28,402.7000 |
16.7100 BUSD |
16.1100 BUSD |
16.5100 BUSD |
17.5500 BUSD |
| 2022-07-16 |
17.1561 BUSD |
21,016.0500 |
16.5300 BUSD |
16.5300 BUSD |
16.7500 BUSD |
16.7400 BUSD |
| 2022-07-15 |
16.8284 BUSD |
25,400.9500 |
17.2100 BUSD |
16.1000 BUSD |
16.5300 BUSD |
16.8400 BUSD |
| 2022-07-14 |
16.4981 BUSD |
21,262.9500 |
16.4500 BUSD |
15.5600 BUSD |
15.7200 BUSD |
16.8900 BUSD |
| 2022-07-13 |
15.2815 BUSD |
26,999.1900 |
14.5600 BUSD |
13.9300 BUSD |
14.6100 BUSD |
16.4100 BUSD |