Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
14.7450 BUSD |
36,753.2800 |
14.4300 BUSD |
14.2900 BUSD |
14.5600 BUSD |
14.6500 BUSD |
| 2022-07-11 |
14.2628 BUSD |
33,172.5800 |
14.4900 BUSD |
13.4600 BUSD |
13.9200 BUSD |
14.5300 BUSD |
| 2022-07-10 |
15.4122 BUSD |
77,413.2800 |
16.3600 BUSD |
14.1200 BUSD |
14.5400 BUSD |
14.5300 BUSD |
| 2022-07-09 |
15.9791 BUSD |
46,209.4600 |
15.4400 BUSD |
15.1400 BUSD |
15.3200 BUSD |
16.4000 BUSD |
| 2022-07-08 |
15.0902 BUSD |
145,571.4400 |
15.2300 BUSD |
14.2700 BUSD |
14.5200 BUSD |
15.4300 BUSD |
| 2022-07-07 |
13.7623 BUSD |
112,014.8100 |
11.9500 BUSD |
11.8500 BUSD |
11.9900 BUSD |
14.5900 BUSD |
| 2022-07-06 |
11.7176 BUSD |
32,543.7200 |
11.2000 BUSD |
11.0600 BUSD |
11.1900 BUSD |
11.9300 BUSD |
| 2022-07-05 |
11.8895 BUSD |
54,707.3700 |
11.9900 BUSD |
11.1100 BUSD |
11.3000 BUSD |
11.2100 BUSD |
| 2022-07-04 |
11.5376 BUSD |
109,080.7500 |
10.6000 BUSD |
10.4700 BUSD |
10.5600 BUSD |
11.9700 BUSD |
| 2022-07-03 |
10.4904 BUSD |
78,615.5400 |
10.2000 BUSD |
10.0000 BUSD |
10.1600 BUSD |
10.5800 BUSD |
| 2022-07-02 |
10.0302 BUSD |
30,789.4100 |
10.0500 BUSD |
9.7300 BUSD |
9.8700 BUSD |
10.2800 BUSD |
| 2022-07-01 |
10.4440 BUSD |
41,716.1100 |
10.6000 BUSD |
10.0200 BUSD |
10.1400 BUSD |
10.1100 BUSD |
| 2022-06-30 |
10.3212 BUSD |
40,590.9400 |
11.2300 BUSD |
9.9000 BUSD |
10.2200 BUSD |
10.1600 BUSD |
| 2022-06-29 |
11.2505 BUSD |
77,079.7900 |
10.5100 BUSD |
10.4900 BUSD |
10.8400 BUSD |
11.1400 BUSD |
| 2022-06-28 |
10.9021 BUSD |
37,027.5200 |
10.9600 BUSD |
10.3900 BUSD |
10.4400 BUSD |
10.3900 BUSD |
| 2022-06-27 |
11.1881 BUSD |
30,044.4300 |
11.1000 BUSD |
10.7200 BUSD |
10.9600 BUSD |
11.0100 BUSD |
| 2022-06-26 |
11.7532 BUSD |
36,603.2400 |
11.9800 BUSD |
11.1100 BUSD |
11.3400 BUSD |
11.1900 BUSD |
| 2022-06-25 |
12.0238 BUSD |
58,754.3300 |
12.6400 BUSD |
11.4200 BUSD |
11.6500 BUSD |
11.8900 BUSD |
| 2022-06-24 |
12.3675 BUSD |
69,692.1700 |
11.4700 BUSD |
11.2000 BUSD |
11.3100 BUSD |
12.6800 BUSD |
| 2022-06-23 |
11.3106 BUSD |
40,136.2700 |
10.9300 BUSD |
10.8200 BUSD |
11.0400 BUSD |
11.5000 BUSD |
| 2022-06-22 |
10.8355 BUSD |
39,939.6400 |
10.9600 BUSD |
10.3100 BUSD |
10.5700 BUSD |
10.9600 BUSD |
| 2022-06-21 |
11.2425 BUSD |
44,321.6500 |
11.3200 BUSD |
10.7600 BUSD |
10.9900 BUSD |
10.9000 BUSD |
| 2022-06-20 |
10.6516 BUSD |
68,310.2000 |
10.3500 BUSD |
9.9400 BUSD |
10.2800 BUSD |
11.0400 BUSD |
| 2022-06-19 |
10.0250 BUSD |
55,387.3000 |
9.7800 BUSD |
9.2100 BUSD |
9.4800 BUSD |
10.2200 BUSD |
| 2022-06-18 |
9.9813 BUSD |
35,527.8300 |
11.0400 BUSD |
8.9500 BUSD |
9.4600 BUSD |
9.7600 BUSD |
| 2022-06-17 |
11.1666 BUSD |
14,600.5700 |
10.8200 BUSD |
10.7300 BUSD |
11.0000 BUSD |
11.0100 BUSD |
| 2022-06-16 |
11.2996 BUSD |
38,248.4800 |
12.3800 BUSD |
10.4200 BUSD |
10.6600 BUSD |
10.5100 BUSD |
| 2022-06-15 |
11.3187 BUSD |
84,517.6700 |
11.7500 BUSD |
10.5600 BUSD |
10.8900 BUSD |
12.2200 BUSD |
| 2022-06-14 |
12.8354 BUSD |
129,682.1100 |
11.5800 BUSD |
10.8400 BUSD |
11.3300 BUSD |
11.4600 BUSD |
| 2022-06-13 |
11.6468 BUSD |
124,356.3300 |
12.3100 BUSD |
10.5400 BUSD |
11.2600 BUSD |
11.7000 BUSD |
| 2022-06-12 |
16.3538 BUSD |
293,150.9000 |
16.2600 BUSD |
12.4100 BUSD |
12.9400 BUSD |
12.4800 BUSD |
| 2022-06-11 |
15.8547 BUSD |
182,101.3900 |
15.8200 BUSD |
14.7000 BUSD |
15.2700 BUSD |
15.8900 BUSD |
| 2022-06-10 |
16.1283 BUSD |
640,429.9500 |
12.8900 BUSD |
12.3000 BUSD |
12.6300 BUSD |
16.2500 BUSD |
| 2022-06-09 |
12.8296 BUSD |
53,319.0800 |
12.4300 BUSD |
12.1500 BUSD |
12.7300 BUSD |
12.8800 BUSD |
| 2022-06-08 |
14.0040 BUSD |
350,402.4100 |
14.3300 BUSD |
12.0100 BUSD |
12.3900 BUSD |
12.3900 BUSD |
| 2022-06-07 |
15.8920 BUSD |
340,423.5500 |
10.9800 BUSD |
9.7100 BUSD |
9.8900 BUSD |
15.2800 BUSD |
| 2022-06-06 |
11.0758 BUSD |
28,357.4900 |
10.3300 BUSD |
10.3300 BUSD |
10.5200 BUSD |
10.9600 BUSD |
| 2022-06-05 |
10.4289 BUSD |
9,761.3300 |
10.6400 BUSD |
10.1500 BUSD |
10.3100 BUSD |
10.3400 BUSD |
| 2022-06-04 |
10.4531 BUSD |
9,739.3100 |
10.5400 BUSD |
10.0200 BUSD |
10.2600 BUSD |
10.6100 BUSD |
| 2022-06-03 |
10.4052 BUSD |
10,011.4500 |
10.8100 BUSD |
9.9800 BUSD |
10.2400 BUSD |
10.4500 BUSD |
| 2022-06-02 |
10.9314 BUSD |
10,996.3500 |
10.6900 BUSD |
10.5800 BUSD |
10.7400 BUSD |
10.7900 BUSD |
| 2022-06-01 |
11.3313 BUSD |
29,331.6000 |
11.7300 BUSD |
10.1900 BUSD |
10.6800 BUSD |
10.7900 BUSD |
| 2022-05-31 |
12.9418 BUSD |
138,873.9500 |
13.8200 BUSD |
11.3900 BUSD |
11.7100 BUSD |
11.6800 BUSD |
| 2022-05-30 |
13.6421 BUSD |
521,893.7700 |
10.1300 BUSD |
9.8800 BUSD |
10.4500 BUSD |
13.6500 BUSD |
| 2022-05-29 |
9.2841 BUSD |
12,098.9800 |
9.0300 BUSD |
8.7900 BUSD |
8.9300 BUSD |
9.8700 BUSD |
| 2022-05-28 |
8.8831 BUSD |
8,019.8100 |
8.6100 BUSD |
8.4200 BUSD |
8.5900 BUSD |
9.0900 BUSD |
| 2022-05-27 |
8.6262 BUSD |
24,274.1600 |
8.8100 BUSD |
8.1500 BUSD |
8.5400 BUSD |
8.5900 BUSD |
| 2022-05-26 |
8.8844 BUSD |
19,350.1900 |
9.4300 BUSD |
8.1300 BUSD |
8.7400 BUSD |
8.9300 BUSD |
| 2022-05-25 |
9.5764 BUSD |
13,345.8500 |
9.7000 BUSD |
9.3500 BUSD |
9.4600 BUSD |
9.4900 BUSD |
| 2022-05-24 |
9.4460 BUSD |
33,645.4900 |
9.4900 BUSD |
8.9300 BUSD |
9.2200 BUSD |
9.7400 BUSD |