Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
44.5888 BUSD |
5,328.2300 |
45.5000 BUSD |
41.4300 BUSD |
43.1300 BUSD |
44.3000 BUSD |
| 2023-10-04 |
46.1867 BUSD |
4,439.5200 |
46.3400 BUSD |
44.1900 BUSD |
45.2300 BUSD |
46.0100 BUSD |
| 2023-10-03 |
48.4973 BUSD |
5,800.7200 |
51.3200 BUSD |
45.8000 BUSD |
46.7900 BUSD |
46.8400 BUSD |
| 2023-10-02 |
51.3013 BUSD |
6,786.3600 |
53.1900 BUSD |
48.0900 BUSD |
50.0900 BUSD |
51.2600 BUSD |
| 2023-10-01 |
53.2854 BUSD |
5,778.3100 |
52.6900 BUSD |
51.7000 BUSD |
52.4200 BUSD |
53.6400 BUSD |
| 2023-09-30 |
55.6193 BUSD |
19,254.5400 |
52.1400 BUSD |
50.9400 BUSD |
52.0700 BUSD |
52.8500 BUSD |
| 2023-09-29 |
51.7336 BUSD |
11,719.0700 |
52.3000 BUSD |
49.6400 BUSD |
51.4000 BUSD |
52.1200 BUSD |
| 2023-09-28 |
52.1574 BUSD |
35,195.1800 |
60.7500 BUSD |
46.5500 BUSD |
48.4300 BUSD |
52.9000 BUSD |
| 2023-09-27 |
53.4123 BUSD |
46,188.7100 |
45.9000 BUSD |
42.6900 BUSD |
44.3300 BUSD |
58.6300 BUSD |
| 2023-09-26 |
40.7655 BUSD |
33,112.5700 |
34.5700 BUSD |
34.1100 BUSD |
34.5700 BUSD |
45.4600 BUSD |
| 2023-09-25 |
35.1306 BUSD |
5,685.9300 |
35.6400 BUSD |
34.0000 BUSD |
34.5500 BUSD |
34.8400 BUSD |
| 2023-09-24 |
35.7079 BUSD |
9,527.7600 |
35.1300 BUSD |
33.5400 BUSD |
34.3400 BUSD |
35.5600 BUSD |
| 2023-09-23 |
34.5558 BUSD |
5,660.3700 |
34.9500 BUSD |
33.0000 BUSD |
33.6500 BUSD |
35.1000 BUSD |
| 2023-09-22 |
33.9678 BUSD |
14,663.8800 |
33.0900 BUSD |
30.1400 BUSD |
31.0900 BUSD |
34.8000 BUSD |
| 2023-09-21 |
33.9877 BUSD |
18,564.5800 |
38.4100 BUSD |
31.5700 BUSD |
32.6500 BUSD |
32.9900 BUSD |
| 2023-09-20 |
37.2416 BUSD |
24,919.1600 |
36.3100 BUSD |
34.0500 BUSD |
36.4600 BUSD |
37.6500 BUSD |
| 2023-09-19 |
33.2563 BUSD |
48,612.4500 |
29.1100 BUSD |
28.7500 BUSD |
29.5100 BUSD |
36.4500 BUSD |
| 2023-09-18 |
27.6712 BUSD |
48,575.0600 |
27.0200 BUSD |
24.5900 BUSD |
26.2300 BUSD |
29.6600 BUSD |
| 2023-09-17 |
34.7932 BUSD |
61,733.5000 |
41.5800 BUSD |
25.8800 BUSD |
27.3100 BUSD |
26.8300 BUSD |
| 2023-09-16 |
41.1762 BUSD |
70,382.0000 |
43.0800 BUSD |
34.8000 BUSD |
37.6100 BUSD |
42.1500 BUSD |
| 2023-09-15 |
36.1865 BUSD |
40,087.3500 |
32.6500 BUSD |
30.5500 BUSD |
32.4600 BUSD |
42.8800 BUSD |
| 2023-09-14 |
33.1420 BUSD |
65,824.2200 |
30.1200 BUSD |
29.1000 BUSD |
32.4000 BUSD |
32.9000 BUSD |
| 2023-09-13 |
27.8530 BUSD |
65,267.3100 |
27.9200 BUSD |
23.3700 BUSD |
24.6400 BUSD |
30.1600 BUSD |
| 2023-09-12 |
26.1525 BUSD |
24,958.3900 |
23.6000 BUSD |
23.5500 BUSD |
24.5000 BUSD |
28.7900 BUSD |
| 2023-09-11 |
24.0835 BUSD |
24,532.0100 |
24.9500 BUSD |
22.7600 BUSD |
23.4300 BUSD |
24.3800 BUSD |
| 2023-09-10 |
23.8963 BUSD |
34,028.2900 |
22.1700 BUSD |
21.2000 BUSD |
21.7500 BUSD |
24.4500 BUSD |
| 2023-09-09 |
22.5354 BUSD |
20,328.6400 |
22.4900 BUSD |
20.8800 BUSD |
21.6400 BUSD |
23.0900 BUSD |
| 2023-09-08 |
25.1962 BUSD |
61,933.8500 |
25.1300 BUSD |
20.4000 BUSD |
21.2100 BUSD |
22.2500 BUSD |
| 2023-09-07 |
20.4683 BUSD |
58,592.0600 |
16.5500 BUSD |
16.2500 BUSD |
16.4000 BUSD |
24.3800 BUSD |
| 2023-09-06 |
16.6940 BUSD |
4,932.9900 |
16.9300 BUSD |
16.2800 BUSD |
16.5000 BUSD |
16.5700 BUSD |
| 2023-09-05 |
16.8925 BUSD |
25,284.1000 |
16.1000 BUSD |
15.6100 BUSD |
16.1000 BUSD |
16.9100 BUSD |
| 2023-09-04 |
15.1321 BUSD |
19,570.1000 |
15.8100 BUSD |
14.1100 BUSD |
14.4800 BUSD |
15.9600 BUSD |
| 2023-09-03 |
15.6827 BUSD |
8,421.6900 |
14.8400 BUSD |
14.7000 BUSD |
14.9500 BUSD |
15.9100 BUSD |
| 2023-09-02 |
16.2255 BUSD |
47,746.8200 |
15.1900 BUSD |
14.4400 BUSD |
14.7200 BUSD |
14.8100 BUSD |
| 2023-09-01 |
15.0952 BUSD |
10,412.1500 |
14.8900 BUSD |
14.5900 BUSD |
14.7900 BUSD |
15.1000 BUSD |
| 2023-08-31 |
14.8879 BUSD |
7,121.6600 |
14.7800 BUSD |
14.3000 BUSD |
14.6400 BUSD |
14.9000 BUSD |
| 2023-08-30 |
14.9881 BUSD |
17,403.4800 |
15.2300 BUSD |
14.4400 BUSD |
14.7000 BUSD |
14.8800 BUSD |
| 2023-08-29 |
14.8788 BUSD |
58,482.2800 |
13.5200 BUSD |
13.3600 BUSD |
13.5100 BUSD |
15.7700 BUSD |
| 2023-08-28 |
13.5941 BUSD |
42,392.8600 |
14.4700 BUSD |
12.7000 BUSD |
12.9700 BUSD |
13.0900 BUSD |
| 2023-08-27 |
13.8838 BUSD |
144,176.3700 |
11.1800 BUSD |
11.1800 BUSD |
11.2800 BUSD |
14.4700 BUSD |
| 2023-08-26 |
10.8813 BUSD |
38,073.4800 |
9.9100 BUSD |
9.8600 BUSD |
10.1000 BUSD |
11.1600 BUSD |
| 2023-08-25 |
9.7496 BUSD |
3,262.9800 |
9.8400 BUSD |
9.5500 BUSD |
9.6000 BUSD |
9.8600 BUSD |
| 2023-08-24 |
9.9176 BUSD |
1,924.4300 |
10.0500 BUSD |
9.7300 BUSD |
9.7700 BUSD |
9.7900 BUSD |
| 2023-08-23 |
9.9957 BUSD |
8,057.3100 |
9.6600 BUSD |
9.6400 BUSD |
9.6700 BUSD |
10.0500 BUSD |
| 2023-08-22 |
9.5485 BUSD |
2,283.6400 |
9.7400 BUSD |
9.2700 BUSD |
9.4100 BUSD |
9.7400 BUSD |
| 2023-08-21 |
9.6885 BUSD |
2,523.9100 |
9.9900 BUSD |
9.5000 BUSD |
9.6500 BUSD |
9.7800 BUSD |
| 2023-08-20 |
10.0569 BUSD |
1,100.7500 |
10.1400 BUSD |
9.9300 BUSD |
10.0000 BUSD |
10.0100 BUSD |
| 2023-08-19 |
9.9770 BUSD |
2,011.1100 |
9.8600 BUSD |
9.8100 BUSD |
9.8400 BUSD |
10.0400 BUSD |
| 2023-08-18 |
9.9550 BUSD |
4,274.2400 |
9.9300 BUSD |
9.6800 BUSD |
9.8200 BUSD |
9.9000 BUSD |
| 2023-08-17 |
11.0235 BUSD |
10,853.9800 |
11.4100 BUSD |
9.1400 BUSD |
10.0000 BUSD |
9.9400 BUSD |