Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
13.5637 BUSD |
21,949.8200 |
13.6300 BUSD |
13.3300 BUSD |
13.5200 BUSD |
13.6400 BUSD |
| 2022-12-08 |
13.5295 BUSD |
63,628.8900 |
13.3000 BUSD |
13.0000 BUSD |
13.3000 BUSD |
13.5800 BUSD |
| 2022-12-07 |
13.2348 BUSD |
50,348.9500 |
13.7000 BUSD |
12.5200 BUSD |
13.0000 BUSD |
13.2500 BUSD |
| 2022-12-06 |
13.8269 BUSD |
63,903.2200 |
13.8800 BUSD |
13.3100 BUSD |
13.5000 BUSD |
13.7200 BUSD |
| 2022-12-05 |
13.6473 BUSD |
58,628.6100 |
13.5600 BUSD |
13.1900 BUSD |
13.4000 BUSD |
13.8100 BUSD |
| 2022-12-04 |
13.4892 BUSD |
40,290.1900 |
13.3600 BUSD |
13.3000 BUSD |
13.4200 BUSD |
13.5600 BUSD |
| 2022-12-03 |
13.6073 BUSD |
44,404.0500 |
13.9700 BUSD |
13.0200 BUSD |
13.3800 BUSD |
13.3500 BUSD |
| 2022-12-02 |
14.0233 BUSD |
55,294.7200 |
14.0500 BUSD |
13.5400 BUSD |
13.7600 BUSD |
13.9700 BUSD |
| 2022-12-01 |
14.5204 BUSD |
122,140.4000 |
14.4900 BUSD |
13.8000 BUSD |
13.9800 BUSD |
13.9500 BUSD |
| 2022-11-30 |
14.7672 BUSD |
102,037.2100 |
14.6000 BUSD |
14.0800 BUSD |
14.3400 BUSD |
14.4200 BUSD |
| 2022-11-29 |
16.4713 BUSD |
497,411.0700 |
15.4000 BUSD |
14.3900 BUSD |
14.7400 BUSD |
14.6300 BUSD |
| 2022-11-28 |
14.6531 BUSD |
398,301.9700 |
12.4400 BUSD |
11.8200 BUSD |
12.2300 BUSD |
15.6200 BUSD |
| 2022-11-27 |
12.4502 BUSD |
27,532.7700 |
12.1200 BUSD |
11.9900 BUSD |
12.1200 BUSD |
12.2900 BUSD |
| 2022-11-26 |
11.9895 BUSD |
43,270.5800 |
11.6000 BUSD |
11.6000 BUSD |
11.7600 BUSD |
12.0800 BUSD |
| 2022-11-25 |
11.8612 BUSD |
93,420.7800 |
11.4100 BUSD |
11.1100 BUSD |
11.2000 BUSD |
11.5800 BUSD |
| 2022-11-24 |
11.3673 BUSD |
28,358.6900 |
11.2900 BUSD |
11.0900 BUSD |
11.2900 BUSD |
11.3300 BUSD |
| 2022-11-23 |
11.2117 BUSD |
17,234.4100 |
10.7200 BUSD |
10.6000 BUSD |
10.6800 BUSD |
11.3000 BUSD |
| 2022-11-22 |
10.4330 BUSD |
12,860.6200 |
10.4700 BUSD |
10.0300 BUSD |
10.1200 BUSD |
10.7000 BUSD |
| 2022-11-21 |
11.0788 BUSD |
46,378.1600 |
10.7700 BUSD |
10.0900 BUSD |
10.4500 BUSD |
10.4600 BUSD |
| 2022-11-20 |
11.4862 BUSD |
27,144.0200 |
11.3900 BUSD |
10.6800 BUSD |
10.9000 BUSD |
10.8200 BUSD |
| 2022-11-19 |
11.1786 BUSD |
6,013.4500 |
11.3600 BUSD |
10.9400 BUSD |
11.1400 BUSD |
11.4000 BUSD |
| 2022-11-18 |
11.5135 BUSD |
4,538.0400 |
11.6000 BUSD |
11.2000 BUSD |
11.2700 BUSD |
11.3100 BUSD |
| 2022-11-17 |
11.5090 BUSD |
9,262.5900 |
11.3700 BUSD |
11.2000 BUSD |
11.4100 BUSD |
11.5300 BUSD |
| 2022-11-16 |
11.7048 BUSD |
22,289.0400 |
11.7500 BUSD |
11.2000 BUSD |
11.3400 BUSD |
11.3600 BUSD |
| 2022-11-15 |
12.0204 BUSD |
36,045.0800 |
11.7100 BUSD |
11.5600 BUSD |
11.7000 BUSD |
11.7100 BUSD |
| 2022-11-14 |
11.4692 BUSD |
29,764.6400 |
11.6800 BUSD |
10.7800 BUSD |
11.2500 BUSD |
11.7400 BUSD |
| 2022-11-13 |
11.6466 BUSD |
50,098.8200 |
10.9900 BUSD |
10.9100 BUSD |
11.1100 BUSD |
11.7300 BUSD |
| 2022-11-12 |
11.2432 BUSD |
30,848.7700 |
11.7500 BUSD |
10.6300 BUSD |
10.8800 BUSD |
10.8900 BUSD |
| 2022-11-11 |
11.3381 BUSD |
99,961.4600 |
11.4700 BUSD |
10.4500 BUSD |
11.0600 BUSD |
11.7300 BUSD |
| 2022-11-10 |
11.0647 BUSD |
79,096.0700 |
9.6300 BUSD |
9.4400 BUSD |
9.9600 BUSD |
11.4800 BUSD |
| 2022-11-09 |
11.1650 BUSD |
71,241.0800 |
13.0900 BUSD |
9.0900 BUSD |
9.6700 BUSD |
9.6500 BUSD |
| 2022-11-08 |
14.4329 BUSD |
147,650.3200 |
17.0400 BUSD |
11.8600 BUSD |
13.1200 BUSD |
13.0600 BUSD |
| 2022-11-07 |
17.4973 BUSD |
93,097.5600 |
16.0900 BUSD |
16.0800 BUSD |
16.5800 BUSD |
16.9700 BUSD |
| 2022-11-06 |
16.6480 BUSD |
32,800.3800 |
17.2300 BUSD |
15.9400 BUSD |
16.5500 BUSD |
16.1200 BUSD |
| 2022-11-05 |
17.5205 BUSD |
20,132.0400 |
18.0900 BUSD |
16.7700 BUSD |
17.4300 BUSD |
17.0300 BUSD |
| 2022-11-04 |
17.0694 BUSD |
67,041.5100 |
17.5700 BUSD |
16.6100 BUSD |
16.8700 BUSD |
17.7500 BUSD |
| 2022-11-03 |
17.0571 BUSD |
241,020.0200 |
14.4600 BUSD |
14.4600 BUSD |
14.7300 BUSD |
17.0300 BUSD |
| 2022-11-02 |
14.6922 BUSD |
18,760.1900 |
15.0600 BUSD |
14.0700 BUSD |
14.4000 BUSD |
14.4000 BUSD |
| 2022-11-01 |
15.5561 BUSD |
7,768.5900 |
15.7600 BUSD |
15.0000 BUSD |
15.0600 BUSD |
15.0700 BUSD |
| 2022-10-31 |
15.6584 BUSD |
18,069.3100 |
15.8200 BUSD |
15.3100 BUSD |
15.6100 BUSD |
15.7600 BUSD |
| 2022-10-30 |
16.3561 BUSD |
22,165.8000 |
16.5500 BUSD |
15.5300 BUSD |
15.7600 BUSD |
15.7100 BUSD |
| 2022-10-29 |
16.3335 BUSD |
36,207.0100 |
15.6500 BUSD |
15.4100 BUSD |
15.6200 BUSD |
16.5700 BUSD |
| 2022-10-28 |
15.5466 BUSD |
32,261.7400 |
14.9100 BUSD |
14.8200 BUSD |
15.2300 BUSD |
15.7900 BUSD |
| 2022-10-27 |
15.2708 BUSD |
19,957.8700 |
15.0200 BUSD |
14.8700 BUSD |
15.0200 BUSD |
14.9100 BUSD |
| 2022-10-26 |
14.9444 BUSD |
11,777.6200 |
14.7100 BUSD |
14.6100 BUSD |
14.7300 BUSD |
14.9400 BUSD |
| 2022-10-25 |
14.5119 BUSD |
13,287.5800 |
14.2300 BUSD |
14.0800 BUSD |
14.1900 BUSD |
14.6700 BUSD |
| 2022-10-24 |
14.1807 BUSD |
8,558.8000 |
14.4900 BUSD |
13.9500 BUSD |
14.1100 BUSD |
14.2000 BUSD |
| 2022-10-23 |
14.1912 BUSD |
11,527.9900 |
14.0400 BUSD |
13.9400 BUSD |
14.0300 BUSD |
14.5000 BUSD |
| 2022-10-22 |
13.9731 BUSD |
14,195.3100 |
13.9000 BUSD |
13.6800 BUSD |
13.7700 BUSD |
14.0100 BUSD |
| 2022-10-21 |
13.5544 BUSD |
12,158.7600 |
13.6900 BUSD |
13.1900 BUSD |
13.4900 BUSD |
13.8700 BUSD |