Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
15.4453 BUSD |
9,992.8100 |
14.8900 BUSD |
14.8900 BUSD |
15.1900 BUSD |
15.3400 BUSD |
| 2023-03-18 |
15.4350 BUSD |
11,466.0800 |
15.3500 BUSD |
14.8300 BUSD |
15.0100 BUSD |
14.8300 BUSD |
| 2023-03-17 |
14.4883 BUSD |
6,345.7800 |
14.1400 BUSD |
13.8500 BUSD |
14.1600 BUSD |
15.0600 BUSD |
| 2023-03-16 |
14.0517 BUSD |
9,011.2800 |
14.0900 BUSD |
13.7200 BUSD |
13.9300 BUSD |
14.1700 BUSD |
| 2023-03-15 |
14.6761 BUSD |
10,712.7100 |
15.2700 BUSD |
13.6000 BUSD |
13.9400 BUSD |
14.2400 BUSD |
| 2023-03-14 |
15.0048 BUSD |
15,584.8200 |
14.6100 BUSD |
14.1900 BUSD |
14.3800 BUSD |
15.1900 BUSD |
| 2023-03-13 |
14.1223 BUSD |
13,071.2400 |
14.0100 BUSD |
13.3600 BUSD |
13.5600 BUSD |
14.6300 BUSD |
| 2023-03-12 |
12.7785 BUSD |
9,667.7400 |
12.4500 BUSD |
12.2200 BUSD |
12.3600 BUSD |
14.0100 BUSD |
| 2023-03-11 |
12.5398 BUSD |
12,742.2100 |
12.9500 BUSD |
11.7800 BUSD |
12.0200 BUSD |
12.3900 BUSD |
| 2023-03-10 |
12.6704 BUSD |
17,406.5800 |
12.8900 BUSD |
11.9700 BUSD |
12.3600 BUSD |
12.9500 BUSD |
| 2023-03-09 |
13.7440 BUSD |
12,972.9400 |
14.0600 BUSD |
12.6400 BUSD |
12.8200 BUSD |
12.7800 BUSD |
| 2023-03-08 |
14.4291 BUSD |
8,600.6400 |
14.9700 BUSD |
13.6500 BUSD |
14.0000 BUSD |
13.9700 BUSD |
| 2023-03-07 |
14.9898 BUSD |
14,405.6800 |
15.3600 BUSD |
14.3700 BUSD |
14.6600 BUSD |
14.9500 BUSD |
| 2023-03-06 |
15.3377 BUSD |
14,696.4600 |
15.5400 BUSD |
15.0400 BUSD |
15.2000 BUSD |
15.3700 BUSD |
| 2023-03-05 |
15.9134 BUSD |
6,214.7200 |
15.8500 BUSD |
15.4900 BUSD |
15.6500 BUSD |
15.5900 BUSD |
| 2023-03-04 |
16.1192 BUSD |
9,984.3700 |
16.3500 BUSD |
15.5000 BUSD |
15.7600 BUSD |
15.7800 BUSD |
| 2023-03-03 |
16.3948 BUSD |
14,095.1400 |
17.9000 BUSD |
15.7000 BUSD |
16.2000 BUSD |
16.2800 BUSD |
| 2023-03-02 |
17.7484 BUSD |
14,071.5900 |
18.5400 BUSD |
17.3400 BUSD |
17.5700 BUSD |
17.8300 BUSD |
| 2023-03-01 |
18.2685 BUSD |
13,057.2700 |
17.4700 BUSD |
17.3700 BUSD |
17.7000 BUSD |
18.5000 BUSD |
| 2023-02-28 |
17.9199 BUSD |
25,402.5900 |
17.9800 BUSD |
17.3200 BUSD |
17.4600 BUSD |
17.4800 BUSD |
| 2023-02-27 |
18.2601 BUSD |
32,367.3800 |
18.7200 BUSD |
17.5300 BUSD |
17.7800 BUSD |
17.9900 BUSD |
| 2023-02-26 |
18.3050 BUSD |
11,774.8100 |
17.8600 BUSD |
17.7800 BUSD |
17.8900 BUSD |
18.7400 BUSD |
| 2023-02-25 |
18.2203 BUSD |
34,205.4900 |
18.7200 BUSD |
17.2600 BUSD |
17.6700 BUSD |
17.8600 BUSD |
| 2023-02-24 |
19.2748 BUSD |
45,405.8600 |
19.6200 BUSD |
18.1500 BUSD |
18.7400 BUSD |
18.6000 BUSD |
| 2023-02-23 |
19.5568 BUSD |
72,539.5100 |
19.2800 BUSD |
18.5400 BUSD |
18.9400 BUSD |
19.7700 BUSD |
| 2023-02-22 |
20.3915 BUSD |
183,214.8500 |
19.6100 BUSD |
18.2200 BUSD |
18.8700 BUSD |
19.4000 BUSD |
| 2023-02-21 |
19.3552 BUSD |
77,722.9200 |
19.3100 BUSD |
18.2700 BUSD |
18.7500 BUSD |
19.5600 BUSD |
| 2023-02-20 |
18.8274 BUSD |
45,437.4900 |
18.2100 BUSD |
17.7700 BUSD |
18.4200 BUSD |
19.2500 BUSD |
| 2023-02-19 |
18.0406 BUSD |
28,582.0300 |
18.0200 BUSD |
17.6000 BUSD |
18.0000 BUSD |
18.1600 BUSD |
| 2023-02-18 |
18.0538 BUSD |
35,318.0000 |
17.6000 BUSD |
17.4300 BUSD |
17.6400 BUSD |
18.0100 BUSD |
| 2023-02-17 |
17.2286 BUSD |
20,755.4700 |
16.5200 BUSD |
16.3700 BUSD |
16.7900 BUSD |
17.5500 BUSD |
| 2023-02-16 |
17.2035 BUSD |
33,724.9800 |
17.3800 BUSD |
16.2900 BUSD |
16.5600 BUSD |
16.4500 BUSD |
| 2023-02-15 |
16.4992 BUSD |
23,982.9900 |
16.1100 BUSD |
15.8600 BUSD |
16.0100 BUSD |
17.2200 BUSD |
| 2023-02-14 |
15.5500 BUSD |
13,410.3300 |
15.3700 BUSD |
14.9000 BUSD |
15.3400 BUSD |
16.0900 BUSD |
| 2023-02-13 |
15.2836 BUSD |
29,432.1700 |
15.9900 BUSD |
14.5900 BUSD |
15.1800 BUSD |
15.3700 BUSD |
| 2023-02-12 |
16.1139 BUSD |
32,924.1700 |
15.8400 BUSD |
15.5300 BUSD |
15.8200 BUSD |
16.0500 BUSD |
| 2023-02-11 |
15.7804 BUSD |
34,993.8200 |
15.8500 BUSD |
15.3300 BUSD |
15.6400 BUSD |
15.9000 BUSD |
| 2023-02-10 |
16.0333 BUSD |
55,299.9500 |
16.4200 BUSD |
15.4900 BUSD |
15.9000 BUSD |
15.8500 BUSD |
| 2023-02-09 |
18.4346 BUSD |
68,350.9200 |
18.1300 BUSD |
16.0400 BUSD |
16.5100 BUSD |
16.5000 BUSD |
| 2023-02-08 |
18.7906 BUSD |
40,639.4000 |
19.6900 BUSD |
17.6500 BUSD |
17.9600 BUSD |
18.0400 BUSD |
| 2023-02-07 |
18.8287 BUSD |
47,462.5800 |
18.4200 BUSD |
18.0600 BUSD |
18.4200 BUSD |
19.8700 BUSD |
| 2023-02-06 |
18.2527 BUSD |
49,370.3000 |
18.3900 BUSD |
17.6700 BUSD |
17.9500 BUSD |
18.1200 BUSD |
| 2023-02-05 |
18.2021 BUSD |
61,919.8700 |
18.5700 BUSD |
17.5000 BUSD |
17.8600 BUSD |
18.2100 BUSD |
| 2023-02-04 |
19.1995 BUSD |
170,289.3200 |
17.4900 BUSD |
17.1200 BUSD |
17.3000 BUSD |
18.7500 BUSD |
| 2023-02-03 |
17.1184 BUSD |
28,705.6100 |
16.7700 BUSD |
16.5700 BUSD |
16.7700 BUSD |
17.4300 BUSD |
| 2023-02-02 |
17.7279 BUSD |
97,269.9000 |
17.1000 BUSD |
16.5300 BUSD |
16.6600 BUSD |
16.9800 BUSD |
| 2023-02-01 |
15.8469 BUSD |
37,077.1400 |
15.4700 BUSD |
14.8500 BUSD |
15.1500 BUSD |
16.9300 BUSD |
| 2023-01-31 |
15.3059 BUSD |
25,367.1200 |
15.1200 BUSD |
14.8600 BUSD |
15.0000 BUSD |
15.4300 BUSD |
| 2023-01-30 |
15.7625 BUSD |
22,638.1400 |
17.0500 BUSD |
14.8000 BUSD |
15.0000 BUSD |
15.1000 BUSD |
| 2023-01-29 |
16.7198 BUSD |
14,302.9100 |
16.4600 BUSD |
16.3000 BUSD |
16.5600 BUSD |
17.0300 BUSD |