Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
11.5564 BUSD |
11,837.1200 |
12.5300 BUSD |
10.8300 BUSD |
10.8900 BUSD |
10.8900 BUSD |
| 2023-05-07 |
12.8150 BUSD |
5,942.4200 |
12.8800 BUSD |
12.5600 BUSD |
12.6100 BUSD |
12.5700 BUSD |
| 2023-05-06 |
13.0903 BUSD |
3,329.2100 |
13.5400 BUSD |
12.7500 BUSD |
12.8100 BUSD |
12.8700 BUSD |
| 2023-05-05 |
13.4358 BUSD |
3,214.5700 |
13.3000 BUSD |
13.1100 BUSD |
13.2900 BUSD |
13.5400 BUSD |
| 2023-05-04 |
13.3504 BUSD |
2,476.5500 |
13.4700 BUSD |
13.2000 BUSD |
13.3000 BUSD |
13.3100 BUSD |
| 2023-05-03 |
13.0946 BUSD |
3,742.3100 |
13.2800 BUSD |
12.8200 BUSD |
12.9000 BUSD |
13.5000 BUSD |
| 2023-05-02 |
13.2520 BUSD |
4,816.0400 |
13.2200 BUSD |
13.1200 BUSD |
13.1500 BUSD |
13.3100 BUSD |
| 2023-05-01 |
13.3241 BUSD |
5,471.1600 |
13.5100 BUSD |
12.9900 BUSD |
13.1700 BUSD |
13.2500 BUSD |
| 2023-04-30 |
13.7557 BUSD |
2,964.0100 |
13.9500 BUSD |
13.4600 BUSD |
13.5800 BUSD |
13.6000 BUSD |
| 2023-04-29 |
13.8857 BUSD |
5,587.4700 |
13.7000 BUSD |
13.6800 BUSD |
13.7400 BUSD |
13.8900 BUSD |
| 2023-04-28 |
13.6834 BUSD |
5,302.2600 |
13.8000 BUSD |
13.4200 BUSD |
13.5700 BUSD |
13.7000 BUSD |
| 2023-04-27 |
13.6718 BUSD |
9,302.2600 |
13.4900 BUSD |
13.3800 BUSD |
13.5200 BUSD |
13.8100 BUSD |
| 2023-04-26 |
13.7507 BUSD |
9,661.6200 |
13.8200 BUSD |
12.7500 BUSD |
13.3700 BUSD |
13.5000 BUSD |
| 2023-04-25 |
13.5312 BUSD |
7,329.5700 |
13.7100 BUSD |
13.1100 BUSD |
13.2700 BUSD |
13.7900 BUSD |
| 2023-04-24 |
13.5518 BUSD |
10,403.7100 |
13.6500 BUSD |
13.2400 BUSD |
13.4100 BUSD |
13.7400 BUSD |
| 2023-04-23 |
13.5959 BUSD |
6,620.9100 |
13.7300 BUSD |
13.2100 BUSD |
13.4600 BUSD |
13.6600 BUSD |
| 2023-04-22 |
13.4028 BUSD |
8,020.1700 |
13.3100 BUSD |
13.1600 BUSD |
13.2600 BUSD |
13.6800 BUSD |
| 2023-04-21 |
13.8536 BUSD |
12,284.6900 |
14.0200 BUSD |
13.1000 BUSD |
13.2200 BUSD |
13.2500 BUSD |
| 2023-04-20 |
14.2718 BUSD |
8,339.6000 |
14.4600 BUSD |
13.6900 BUSD |
13.8300 BUSD |
14.0100 BUSD |
| 2023-04-19 |
14.9067 BUSD |
13,789.3200 |
16.2400 BUSD |
14.2000 BUSD |
14.5900 BUSD |
14.2600 BUSD |
| 2023-04-18 |
16.0492 BUSD |
6,954.5200 |
15.8800 BUSD |
15.6100 BUSD |
15.8700 BUSD |
16.2300 BUSD |
| 2023-04-17 |
15.9712 BUSD |
5,779.3700 |
16.3700 BUSD |
15.5900 BUSD |
15.7400 BUSD |
15.9600 BUSD |
| 2023-04-16 |
16.1990 BUSD |
10,108.3900 |
15.8900 BUSD |
15.6400 BUSD |
15.8300 BUSD |
16.3400 BUSD |
| 2023-04-15 |
15.8397 BUSD |
6,198.7800 |
15.8500 BUSD |
15.5100 BUSD |
15.6600 BUSD |
15.9200 BUSD |
| 2023-04-14 |
15.6173 BUSD |
7,281.7900 |
15.6100 BUSD |
15.2700 BUSD |
15.4200 BUSD |
15.8300 BUSD |
| 2023-04-13 |
15.3625 BUSD |
4,201.4000 |
15.3500 BUSD |
15.1500 BUSD |
15.1900 BUSD |
15.5400 BUSD |
| 2023-04-12 |
15.1422 BUSD |
7,137.0000 |
15.7500 BUSD |
14.8500 BUSD |
14.9800 BUSD |
15.3600 BUSD |
| 2023-04-11 |
15.7751 BUSD |
6,917.0900 |
15.9500 BUSD |
15.5700 BUSD |
15.6300 BUSD |
15.7200 BUSD |
| 2023-04-10 |
16.0122 BUSD |
63,287.8800 |
15.3200 BUSD |
15.2400 BUSD |
15.4000 BUSD |
15.9900 BUSD |
| 2023-04-09 |
15.2498 BUSD |
21,067.5300 |
14.8400 BUSD |
14.5000 BUSD |
14.6500 BUSD |
15.3600 BUSD |
| 2023-04-08 |
14.8324 BUSD |
4,044.5500 |
14.6800 BUSD |
14.5100 BUSD |
14.5500 BUSD |
14.8500 BUSD |
| 2023-04-07 |
14.5842 BUSD |
3,508.5500 |
14.6900 BUSD |
14.3600 BUSD |
14.4900 BUSD |
14.6700 BUSD |
| 2023-04-06 |
14.6573 BUSD |
2,404.8000 |
14.9000 BUSD |
14.4400 BUSD |
14.5800 BUSD |
14.6600 BUSD |
| 2023-04-05 |
14.8551 BUSD |
3,818.5900 |
14.8000 BUSD |
14.4700 BUSD |
14.5900 BUSD |
14.9300 BUSD |
| 2023-04-04 |
14.7046 BUSD |
2,458.3400 |
14.6400 BUSD |
14.4000 BUSD |
14.4500 BUSD |
14.7700 BUSD |
| 2023-04-03 |
14.4093 BUSD |
2,892.1000 |
14.4300 BUSD |
14.0000 BUSD |
14.2500 BUSD |
14.6500 BUSD |
| 2023-04-02 |
14.6877 BUSD |
2,776.1200 |
15.0500 BUSD |
14.2400 BUSD |
14.4100 BUSD |
14.4300 BUSD |
| 2023-04-01 |
14.8563 BUSD |
2,736.2200 |
14.9000 BUSD |
14.6800 BUSD |
14.7200 BUSD |
15.0400 BUSD |
| 2023-03-31 |
14.5933 BUSD |
3,470.7200 |
14.4800 BUSD |
14.1200 BUSD |
14.3300 BUSD |
14.8800 BUSD |
| 2023-03-30 |
14.3647 BUSD |
4,294.5600 |
14.6700 BUSD |
14.0000 BUSD |
14.1700 BUSD |
14.4600 BUSD |
| 2023-03-29 |
14.4386 BUSD |
7,550.6000 |
13.8500 BUSD |
13.8000 BUSD |
13.8800 BUSD |
14.6700 BUSD |
| 2023-03-28 |
13.4733 BUSD |
4,334.7100 |
13.4400 BUSD |
13.1700 BUSD |
13.3100 BUSD |
13.8100 BUSD |
| 2023-03-27 |
13.7428 BUSD |
6,234.1900 |
14.2000 BUSD |
13.0400 BUSD |
13.2600 BUSD |
13.4200 BUSD |
| 2023-03-26 |
14.1072 BUSD |
5,310.8100 |
13.9900 BUSD |
13.8700 BUSD |
14.0400 BUSD |
14.2000 BUSD |
| 2023-03-25 |
13.9936 BUSD |
6,651.8900 |
14.1000 BUSD |
13.7400 BUSD |
13.9100 BUSD |
13.9400 BUSD |
| 2023-03-24 |
14.2024 BUSD |
7,407.9700 |
14.5200 BUSD |
13.7800 BUSD |
14.1100 BUSD |
14.1300 BUSD |
| 2023-03-23 |
14.3435 BUSD |
5,943.4600 |
13.9400 BUSD |
13.7900 BUSD |
13.9000 BUSD |
14.4800 BUSD |
| 2023-03-22 |
14.2255 BUSD |
12,158.7200 |
14.8100 BUSD |
13.3200 BUSD |
13.9400 BUSD |
13.9300 BUSD |
| 2023-03-21 |
14.3031 BUSD |
9,838.3800 |
14.2700 BUSD |
13.8200 BUSD |
14.0500 BUSD |
14.7300 BUSD |
| 2023-03-20 |
14.9856 BUSD |
58,070.4700 |
15.4000 BUSD |
14.0900 BUSD |
14.5000 BUSD |
14.2400 BUSD |