Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
10.6716 BUSD |
1,683.5500 |
10.5500 BUSD |
10.4900 BUSD |
10.5700 BUSD |
10.7300 BUSD |
| 2023-06-26 |
10.5846 BUSD |
2,759.6000 |
10.8400 BUSD |
10.3400 BUSD |
10.5100 BUSD |
10.5100 BUSD |
| 2023-06-25 |
11.0253 BUSD |
11,716.1200 |
10.3400 BUSD |
10.3400 BUSD |
10.4100 BUSD |
10.8600 BUSD |
| 2023-06-24 |
10.3993 BUSD |
16,889.0400 |
10.0200 BUSD |
9.9500 BUSD |
10.0000 BUSD |
10.3000 BUSD |
| 2023-06-23 |
9.8816 BUSD |
4,234.8800 |
9.5900 BUSD |
9.5300 BUSD |
9.5500 BUSD |
10.0300 BUSD |
| 2023-06-22 |
9.7519 BUSD |
6,395.5600 |
9.7000 BUSD |
9.4500 BUSD |
9.5700 BUSD |
9.5600 BUSD |
| 2023-06-21 |
9.4293 BUSD |
2,757.9000 |
9.1900 BUSD |
9.1700 BUSD |
9.2800 BUSD |
9.7000 BUSD |
| 2023-06-20 |
8.7999 BUSD |
4,108.4300 |
8.8200 BUSD |
8.6000 BUSD |
8.6800 BUSD |
9.1500 BUSD |
| 2023-06-19 |
8.6878 BUSD |
5,885.0800 |
8.7100 BUSD |
8.5500 BUSD |
8.6300 BUSD |
8.8500 BUSD |
| 2023-06-18 |
8.8868 BUSD |
3,421.0200 |
8.9300 BUSD |
8.6600 BUSD |
8.7300 BUSD |
8.7400 BUSD |
| 2023-06-17 |
9.0525 BUSD |
1,714.2300 |
8.9800 BUSD |
8.9300 BUSD |
8.9600 BUSD |
8.9400 BUSD |
| 2023-06-16 |
9.0045 BUSD |
3,271.0900 |
9.0100 BUSD |
8.8200 BUSD |
8.8700 BUSD |
8.9800 BUSD |
| 2023-06-15 |
8.8647 BUSD |
3,951.2700 |
8.8700 BUSD |
8.6900 BUSD |
8.7700 BUSD |
9.0700 BUSD |
| 2023-06-14 |
9.0850 BUSD |
3,511.0800 |
9.3000 BUSD |
8.5300 BUSD |
8.7600 BUSD |
8.7300 BUSD |
| 2023-06-13 |
9.2842 BUSD |
2,543.5500 |
9.1800 BUSD |
9.1500 BUSD |
9.2300 BUSD |
9.3100 BUSD |
| 2023-06-12 |
8.7757 BUSD |
2,727.5100 |
8.7500 BUSD |
8.3700 BUSD |
8.5500 BUSD |
9.2400 BUSD |
| 2023-06-11 |
8.7023 BUSD |
5,300.5700 |
8.6500 BUSD |
8.5200 BUSD |
8.5900 BUSD |
8.7400 BUSD |
| 2023-06-10 |
8.5060 BUSD |
25,688.6400 |
10.5400 BUSD |
7.4600 BUSD |
8.2800 BUSD |
8.7400 BUSD |
| 2023-06-09 |
10.6347 BUSD |
2,492.7900 |
10.5100 BUSD |
10.4100 BUSD |
10.4800 BUSD |
10.4600 BUSD |
| 2023-06-08 |
10.3569 BUSD |
1,918.6600 |
10.2800 BUSD |
10.0700 BUSD |
10.1300 BUSD |
10.5600 BUSD |
| 2023-06-07 |
10.3541 BUSD |
5,289.0400 |
10.8500 BUSD |
10.0800 BUSD |
10.1700 BUSD |
10.2900 BUSD |
| 2023-06-06 |
10.4308 BUSD |
8,272.7900 |
10.3800 BUSD |
10.1700 BUSD |
10.3000 BUSD |
10.8700 BUSD |
| 2023-06-05 |
10.9314 BUSD |
9,955.0900 |
11.6400 BUSD |
10.2500 BUSD |
10.4000 BUSD |
10.3900 BUSD |
| 2023-06-04 |
11.7618 BUSD |
4,084.3500 |
11.7000 BUSD |
11.6200 BUSD |
11.6600 BUSD |
11.7800 BUSD |
| 2023-06-03 |
11.8818 BUSD |
1,329.7300 |
11.8100 BUSD |
11.7100 BUSD |
11.7500 BUSD |
11.7800 BUSD |
| 2023-06-02 |
11.7153 BUSD |
1,414.0600 |
11.4700 BUSD |
11.3600 BUSD |
11.5000 BUSD |
11.9000 BUSD |
| 2023-06-01 |
11.4997 BUSD |
1,362.0200 |
11.4500 BUSD |
11.1800 BUSD |
11.3500 BUSD |
11.5300 BUSD |
| 2023-05-31 |
11.5473 BUSD |
3,985.0200 |
11.9400 BUSD |
11.3100 BUSD |
11.3500 BUSD |
11.5000 BUSD |
| 2023-05-30 |
11.9570 BUSD |
2,772.5200 |
11.9700 BUSD |
11.8100 BUSD |
11.8800 BUSD |
11.9800 BUSD |
| 2023-05-29 |
12.0398 BUSD |
3,736.2300 |
12.2000 BUSD |
11.8600 BUSD |
11.9900 BUSD |
12.0100 BUSD |
| 2023-05-28 |
12.1501 BUSD |
5,456.2600 |
12.1200 BUSD |
12.0000 BUSD |
12.0300 BUSD |
12.2200 BUSD |
| 2023-05-27 |
12.3349 BUSD |
1,493.4800 |
12.5100 BUSD |
12.1200 BUSD |
12.1200 BUSD |
12.2000 BUSD |
| 2023-05-26 |
12.2506 BUSD |
1,934.9900 |
12.1000 BUSD |
11.9800 BUSD |
12.0400 BUSD |
12.5000 BUSD |
| 2023-05-25 |
12.0988 BUSD |
2,410.5500 |
12.2800 BUSD |
11.8400 BUSD |
12.0200 BUSD |
12.1300 BUSD |
| 2023-05-24 |
12.6402 BUSD |
5,043.0500 |
12.5900 BUSD |
12.2700 BUSD |
12.2900 BUSD |
12.3200 BUSD |
| 2023-05-23 |
12.5386 BUSD |
1,540.7300 |
12.1400 BUSD |
12.1100 BUSD |
12.1500 BUSD |
12.6700 BUSD |
| 2023-05-22 |
12.0509 BUSD |
1,038.8300 |
12.1100 BUSD |
11.7700 BUSD |
11.9100 BUSD |
12.1500 BUSD |
| 2023-05-21 |
12.2304 BUSD |
1,178.6900 |
12.4700 BUSD |
11.9600 BUSD |
12.0300 BUSD |
12.1300 BUSD |
| 2023-05-20 |
12.3693 BUSD |
741.2700 |
12.4000 BUSD |
12.2400 BUSD |
12.2700 BUSD |
12.4800 BUSD |
| 2023-05-19 |
12.3623 BUSD |
1,943.2900 |
12.2900 BUSD |
12.1100 BUSD |
12.1600 BUSD |
12.4800 BUSD |
| 2023-05-18 |
12.1036 BUSD |
1,041.0200 |
12.2000 BUSD |
11.8600 BUSD |
11.9400 BUSD |
12.3400 BUSD |
| 2023-05-17 |
12.0353 BUSD |
3,202.7900 |
12.1000 BUSD |
11.6900 BUSD |
11.8200 BUSD |
12.2400 BUSD |
| 2023-05-16 |
11.9565 BUSD |
2,507.9000 |
11.9200 BUSD |
11.7400 BUSD |
11.8700 BUSD |
12.1300 BUSD |
| 2023-05-15 |
11.6776 BUSD |
3,056.3000 |
11.5800 BUSD |
11.3500 BUSD |
11.5800 BUSD |
11.9500 BUSD |
| 2023-05-14 |
11.4244 BUSD |
2,976.5300 |
11.4100 BUSD |
11.2400 BUSD |
11.3300 BUSD |
11.5500 BUSD |
| 2023-05-13 |
11.4057 BUSD |
3,612.4200 |
11.6300 BUSD |
11.2900 BUSD |
11.3500 BUSD |
11.4700 BUSD |
| 2023-05-12 |
11.3303 BUSD |
6,808.4000 |
11.4000 BUSD |
11.0900 BUSD |
11.2200 BUSD |
11.6000 BUSD |
| 2023-05-11 |
11.4511 BUSD |
7,179.2500 |
11.9400 BUSD |
11.0500 BUSD |
11.2500 BUSD |
11.3900 BUSD |
| 2023-05-10 |
11.4205 BUSD |
8,281.3100 |
11.2000 BUSD |
11.0000 BUSD |
11.0800 BUSD |
11.9200 BUSD |
| 2023-05-09 |
11.0804 BUSD |
6,799.7700 |
11.0300 BUSD |
10.8800 BUSD |
11.0100 BUSD |
11.2100 BUSD |