Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
11.5859 BUSD |
3,610.1600 |
11.7500 BUSD |
11.0500 BUSD |
11.3700 BUSD |
11.3300 BUSD |
| 2023-08-15 |
12.5829 BUSD |
6,112.8200 |
12.8400 BUSD |
11.2500 BUSD |
11.7000 BUSD |
11.7600 BUSD |
| 2023-08-14 |
12.7133 BUSD |
10,889.2300 |
12.8500 BUSD |
12.1700 BUSD |
12.5200 BUSD |
12.8000 BUSD |
| 2023-08-13 |
12.2373 BUSD |
15,605.1800 |
11.3200 BUSD |
11.2900 BUSD |
11.3200 BUSD |
12.8300 BUSD |
| 2023-08-12 |
11.4708 BUSD |
648.8700 |
11.4600 BUSD |
11.3300 BUSD |
11.3300 BUSD |
11.3900 BUSD |
| 2023-08-11 |
11.4497 BUSD |
745.7800 |
11.3500 BUSD |
11.3200 BUSD |
11.3300 BUSD |
11.4000 BUSD |
| 2023-08-10 |
11.3245 BUSD |
586.8100 |
11.3500 BUSD |
11.1800 BUSD |
11.2400 BUSD |
11.3400 BUSD |
| 2023-08-09 |
11.3876 BUSD |
1,391.1100 |
11.5100 BUSD |
11.2400 BUSD |
11.3100 BUSD |
11.4000 BUSD |
| 2023-08-08 |
11.6782 BUSD |
1,555.4100 |
11.7100 BUSD |
11.4900 BUSD |
11.5600 BUSD |
11.5600 BUSD |
| 2023-08-07 |
11.8777 BUSD |
3,480.4100 |
12.0500 BUSD |
11.4400 BUSD |
11.5200 BUSD |
11.7000 BUSD |
| 2023-08-06 |
12.0587 BUSD |
2,770.8900 |
11.5700 BUSD |
11.5100 BUSD |
11.5500 BUSD |
12.0300 BUSD |
| 2023-08-05 |
11.6094 BUSD |
1,279.3700 |
11.7900 BUSD |
11.4200 BUSD |
11.4700 BUSD |
11.5200 BUSD |
| 2023-08-04 |
11.8711 BUSD |
725.4800 |
11.9100 BUSD |
11.6700 BUSD |
11.7400 BUSD |
11.7800 BUSD |
| 2023-08-03 |
11.8755 BUSD |
2,243.7600 |
11.7200 BUSD |
11.7200 BUSD |
11.8300 BUSD |
11.8900 BUSD |
| 2023-08-02 |
12.0791 BUSD |
2,426.4300 |
12.7300 BUSD |
11.6400 BUSD |
11.7500 BUSD |
11.8300 BUSD |
| 2023-08-01 |
12.2709 BUSD |
3,117.5500 |
12.1500 BUSD |
11.7500 BUSD |
12.1000 BUSD |
12.5300 BUSD |
| 2023-07-31 |
12.0928 BUSD |
2,076.7100 |
11.9900 BUSD |
11.9000 BUSD |
12.0000 BUSD |
12.1300 BUSD |
| 2023-07-30 |
12.2547 BUSD |
2,875.9300 |
12.5700 BUSD |
11.9200 BUSD |
12.0800 BUSD |
12.0800 BUSD |
| 2023-07-29 |
12.6288 BUSD |
3,426.2600 |
12.5300 BUSD |
12.4700 BUSD |
12.5000 BUSD |
12.5900 BUSD |
| 2023-07-28 |
12.6794 BUSD |
9,400.1400 |
12.8900 BUSD |
12.3100 BUSD |
12.3500 BUSD |
12.5600 BUSD |
| 2023-07-27 |
12.7860 BUSD |
3,987.3200 |
12.2600 BUSD |
12.2400 BUSD |
12.3100 BUSD |
12.7700 BUSD |
| 2023-07-26 |
12.1977 BUSD |
4,689.7300 |
11.7000 BUSD |
11.5500 BUSD |
11.6900 BUSD |
12.2000 BUSD |
| 2023-07-25 |
11.6160 BUSD |
1,251.1100 |
11.4200 BUSD |
11.3700 BUSD |
11.4700 BUSD |
11.6800 BUSD |
| 2023-07-24 |
11.5655 BUSD |
4,256.7300 |
11.8900 BUSD |
11.0300 BUSD |
11.4700 BUSD |
11.4400 BUSD |
| 2023-07-23 |
11.8866 BUSD |
8,631.5700 |
11.2700 BUSD |
11.2700 BUSD |
11.4100 BUSD |
11.9400 BUSD |
| 2023-07-22 |
11.5033 BUSD |
7,117.1700 |
11.1600 BUSD |
11.1600 BUSD |
11.2300 BUSD |
11.3400 BUSD |
| 2023-07-21 |
11.1063 BUSD |
5,622.5600 |
11.1800 BUSD |
10.8600 BUSD |
11.0100 BUSD |
11.0700 BUSD |
| 2023-07-20 |
11.3239 BUSD |
58,001.5800 |
10.3500 BUSD |
10.3500 BUSD |
10.4200 BUSD |
11.0700 BUSD |
| 2023-07-19 |
10.4555 BUSD |
2,071.4000 |
10.4000 BUSD |
10.3200 BUSD |
10.3900 BUSD |
10.3700 BUSD |
| 2023-07-18 |
10.5116 BUSD |
1,273.8900 |
10.7900 BUSD |
10.2400 BUSD |
10.3300 BUSD |
10.3500 BUSD |
| 2023-07-17 |
10.6691 BUSD |
1,925.0100 |
10.5300 BUSD |
10.4700 BUSD |
10.5500 BUSD |
10.8200 BUSD |
| 2023-07-16 |
10.8199 BUSD |
2,998.8900 |
10.9400 BUSD |
10.4700 BUSD |
10.5500 BUSD |
10.6700 BUSD |
| 2023-07-15 |
10.8490 BUSD |
2,464.1300 |
10.8300 BUSD |
10.6900 BUSD |
10.7500 BUSD |
10.9300 BUSD |
| 2023-07-14 |
11.0739 BUSD |
4,265.6300 |
11.1600 BUSD |
10.4000 BUSD |
10.6100 BUSD |
10.8100 BUSD |
| 2023-07-13 |
10.7776 BUSD |
3,948.4600 |
10.4900 BUSD |
10.3200 BUSD |
10.3700 BUSD |
11.0800 BUSD |
| 2023-07-12 |
10.3959 BUSD |
1,547.6900 |
10.3300 BUSD |
10.2200 BUSD |
10.3300 BUSD |
10.4700 BUSD |
| 2023-07-11 |
10.3229 BUSD |
1,772.7200 |
10.4100 BUSD |
10.2300 BUSD |
10.2800 BUSD |
10.3800 BUSD |
| 2023-07-10 |
10.1934 BUSD |
5,622.4500 |
10.1700 BUSD |
9.8300 BUSD |
10.0400 BUSD |
10.4100 BUSD |
| 2023-07-09 |
10.3450 BUSD |
3,894.4600 |
10.5300 BUSD |
10.1400 BUSD |
10.1900 BUSD |
10.2800 BUSD |
| 2023-07-08 |
10.4887 BUSD |
3,992.2600 |
10.4500 BUSD |
10.2200 BUSD |
10.2800 BUSD |
10.4700 BUSD |
| 2023-07-07 |
10.3882 BUSD |
1,707.6400 |
10.2700 BUSD |
10.2200 BUSD |
10.3300 BUSD |
10.4200 BUSD |
| 2023-07-06 |
10.7205 BUSD |
8,873.3900 |
10.6800 BUSD |
10.2800 BUSD |
10.4900 BUSD |
10.3600 BUSD |
| 2023-07-05 |
11.1039 BUSD |
6,548.2000 |
11.4600 BUSD |
10.5100 BUSD |
10.6600 BUSD |
10.6400 BUSD |
| 2023-07-04 |
11.4878 BUSD |
2,741.2900 |
11.5800 BUSD |
11.1900 BUSD |
11.3400 BUSD |
11.5500 BUSD |
| 2023-07-03 |
11.5451 BUSD |
7,362.3300 |
10.9600 BUSD |
10.8900 BUSD |
10.9600 BUSD |
11.5200 BUSD |
| 2023-07-02 |
10.8340 BUSD |
3,987.0500 |
11.0800 BUSD |
10.6500 BUSD |
10.7600 BUSD |
10.8900 BUSD |
| 2023-07-01 |
11.1253 BUSD |
10,038.9300 |
11.0500 BUSD |
10.8200 BUSD |
10.9300 BUSD |
11.0000 BUSD |
| 2023-06-30 |
10.7866 BUSD |
14,827.5600 |
10.0300 BUSD |
9.9100 BUSD |
9.9300 BUSD |
10.9700 BUSD |
| 2023-06-29 |
10.0384 BUSD |
1,432.1900 |
10.0000 BUSD |
9.9200 BUSD |
9.9700 BUSD |
10.0400 BUSD |
| 2023-06-28 |
10.1459 BUSD |
3,143.9800 |
10.7300 BUSD |
9.7000 BUSD |
9.9400 BUSD |
9.9600 BUSD |