Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
28.5591 BUSD |
7,743.1600 |
28.4100 BUSD |
27.9000 BUSD |
28.1400 BUSD |
28.7100 BUSD |
| 2022-04-02 |
29.0204 BUSD |
19,330.1100 |
27.7300 BUSD |
27.6100 BUSD |
28.5300 BUSD |
28.7300 BUSD |
| 2022-04-01 |
27.7406 BUSD |
51,034.7800 |
25.7100 BUSD |
25.3300 BUSD |
26.3700 BUSD |
27.9200 BUSD |
| 2022-03-31 |
26.2063 BUSD |
14,952.9400 |
25.5600 BUSD |
24.6900 BUSD |
25.7700 BUSD |
25.7700 BUSD |
| 2022-03-30 |
25.0835 BUSD |
14,369.6700 |
24.2700 BUSD |
23.2700 BUSD |
23.9500 BUSD |
25.2100 BUSD |
| 2022-03-29 |
24.3175 BUSD |
8,940.2300 |
23.0500 BUSD |
22.9500 BUSD |
23.5500 BUSD |
24.1400 BUSD |
| 2022-03-28 |
24.6653 BUSD |
8,507.7000 |
24.2500 BUSD |
23.3000 BUSD |
23.8300 BUSD |
23.4000 BUSD |
| 2022-03-27 |
22.9371 BUSD |
7,085.6700 |
22.2500 BUSD |
21.8400 BUSD |
22.4100 BUSD |
23.9200 BUSD |
| 2022-03-26 |
21.8813 BUSD |
1,657.5400 |
21.5400 BUSD |
21.3600 BUSD |
21.4400 BUSD |
22.0000 BUSD |
| 2022-03-25 |
21.8811 BUSD |
5,220.4400 |
21.7200 BUSD |
21.0600 BUSD |
21.4400 BUSD |
21.4200 BUSD |
| 2022-03-24 |
21.7528 BUSD |
5,261.4600 |
22.0200 BUSD |
21.1500 BUSD |
21.4800 BUSD |
21.7600 BUSD |
| 2022-03-23 |
21.5449 BUSD |
6,947.3600 |
20.8200 BUSD |
20.6400 BUSD |
20.9900 BUSD |
21.8900 BUSD |
| 2022-03-22 |
20.8107 BUSD |
6,607.0600 |
19.7600 BUSD |
19.6800 BUSD |
19.7500 BUSD |
20.9400 BUSD |
| 2022-03-21 |
20.1464 BUSD |
7,219.8900 |
19.7000 BUSD |
19.1000 BUSD |
19.3900 BUSD |
19.8200 BUSD |
| 2022-03-20 |
19.9542 BUSD |
6,519.9400 |
20.5900 BUSD |
19.2200 BUSD |
19.5500 BUSD |
19.8200 BUSD |
| 2022-03-19 |
20.7630 BUSD |
6,175.3700 |
20.2300 BUSD |
20.1400 BUSD |
20.2700 BUSD |
20.6300 BUSD |
| 2022-03-18 |
19.3488 BUSD |
1,866.0700 |
19.1300 BUSD |
18.7300 BUSD |
18.8500 BUSD |
20.1900 BUSD |
| 2022-03-17 |
19.4445 BUSD |
1,696.8700 |
19.6000 BUSD |
19.1700 BUSD |
19.2800 BUSD |
19.1700 BUSD |
| 2022-03-16 |
18.9540 BUSD |
4,213.3700 |
18.6900 BUSD |
18.4500 BUSD |
18.6400 BUSD |
19.5500 BUSD |
| 2022-03-15 |
18.1928 BUSD |
4,417.5100 |
18.6000 BUSD |
17.7100 BUSD |
17.9800 BUSD |
18.7300 BUSD |
| 2022-03-14 |
17.7174 BUSD |
5,115.8400 |
17.5200 BUSD |
17.1400 BUSD |
17.3700 BUSD |
18.6000 BUSD |
| 2022-03-13 |
18.0292 BUSD |
2,421.2300 |
17.7100 BUSD |
17.5300 BUSD |
17.6800 BUSD |
17.5900 BUSD |
| 2022-03-12 |
18.1722 BUSD |
3,615.2100 |
17.8700 BUSD |
17.8700 BUSD |
17.9700 BUSD |
17.9700 BUSD |
| 2022-03-11 |
18.1697 BUSD |
6,390.0500 |
18.4000 BUSD |
17.7200 BUSD |
17.9500 BUSD |
18.0000 BUSD |
| 2022-03-10 |
19.0135 BUSD |
7,371.9200 |
20.2400 BUSD |
18.2500 BUSD |
18.4500 BUSD |
18.5100 BUSD |
| 2022-03-09 |
20.0873 BUSD |
10,981.1300 |
18.5400 BUSD |
18.5400 BUSD |
18.9400 BUSD |
20.2900 BUSD |
| 2022-03-08 |
18.5115 BUSD |
8,816.0500 |
18.3500 BUSD |
18.0000 BUSD |
18.2100 BUSD |
18.4700 BUSD |
| 2022-03-07 |
18.2361 BUSD |
6,737.2500 |
17.6600 BUSD |
17.2000 BUSD |
17.3300 BUSD |
18.5200 BUSD |
| 2022-03-06 |
18.3669 BUSD |
5,296.8700 |
19.1200 BUSD |
17.6800 BUSD |
18.0900 BUSD |
17.7400 BUSD |
| 2022-03-05 |
18.5967 BUSD |
4,772.2000 |
18.1400 BUSD |
17.6500 BUSD |
17.8600 BUSD |
18.9500 BUSD |
| 2022-03-04 |
18.9054 BUSD |
3,970.2600 |
19.7800 BUSD |
17.9600 BUSD |
18.2200 BUSD |
18.2200 BUSD |
| 2022-03-03 |
20.0801 BUSD |
3,616.8400 |
20.7600 BUSD |
19.3300 BUSD |
19.6300 BUSD |
19.8400 BUSD |
| 2022-03-02 |
21.1382 BUSD |
7,437.0600 |
21.9900 BUSD |
20.6000 BUSD |
20.8600 BUSD |
20.9900 BUSD |
| 2022-03-01 |
21.6485 BUSD |
11,477.4300 |
21.1900 BUSD |
20.5800 BUSD |
20.8900 BUSD |
22.0400 BUSD |
| 2022-02-28 |
20.5433 BUSD |
9,588.7700 |
19.8700 BUSD |
19.5500 BUSD |
19.9100 BUSD |
21.0800 BUSD |
| 2022-02-27 |
20.9916 BUSD |
13,172.3600 |
21.2000 BUSD |
19.5600 BUSD |
19.8900 BUSD |
19.8900 BUSD |
| 2022-02-26 |
21.6248 BUSD |
7,110.9100 |
21.2300 BUSD |
20.9800 BUSD |
21.3000 BUSD |
20.9900 BUSD |
| 2022-02-25 |
20.4063 BUSD |
9,241.5400 |
19.4700 BUSD |
19.2800 BUSD |
19.8100 BUSD |
21.1900 BUSD |
| 2022-02-24 |
17.1924 BUSD |
17,537.7700 |
18.7000 BUSD |
15.9300 BUSD |
16.5500 BUSD |
19.2400 BUSD |
| 2022-02-23 |
19.8906 BUSD |
11,371.0100 |
19.4100 BUSD |
18.7000 BUSD |
19.1300 BUSD |
18.9000 BUSD |
| 2022-02-22 |
18.5167 BUSD |
6,025.7600 |
17.6500 BUSD |
17.1800 BUSD |
17.5600 BUSD |
19.5200 BUSD |
| 2022-02-21 |
19.0191 BUSD |
6,836.7000 |
18.8000 BUSD |
17.6200 BUSD |
18.1700 BUSD |
17.8700 BUSD |
| 2022-02-20 |
19.1439 BUSD |
4,182.7600 |
20.4200 BUSD |
18.4200 BUSD |
18.7300 BUSD |
19.0500 BUSD |
| 2022-02-19 |
20.2370 BUSD |
4,967.5600 |
20.4600 BUSD |
19.5100 BUSD |
19.7800 BUSD |
20.3700 BUSD |
| 2022-02-18 |
21.0975 BUSD |
6,282.1300 |
21.2000 BUSD |
20.2700 BUSD |
20.4300 BUSD |
20.4300 BUSD |
| 2022-02-17 |
22.4970 BUSD |
13,618.5400 |
24.1300 BUSD |
21.2500 BUSD |
21.4900 BUSD |
21.4600 BUSD |
| 2022-02-16 |
23.8075 BUSD |
11,060.8500 |
23.6400 BUSD |
22.8500 BUSD |
23.1400 BUSD |
24.2900 BUSD |
| 2022-02-15 |
22.8909 BUSD |
5,079.3900 |
21.2600 BUSD |
21.1600 BUSD |
21.3200 BUSD |
23.4000 BUSD |
| 2022-02-14 |
20.8182 BUSD |
3,425.2200 |
21.3000 BUSD |
20.4000 BUSD |
20.6700 BUSD |
21.2400 BUSD |
| 2022-02-13 |
22.0298 BUSD |
2,878.2600 |
22.5000 BUSD |
21.0400 BUSD |
21.5000 BUSD |
21.3600 BUSD |