Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
22.1634 BUSD |
3,641.8700 |
22.2400 BUSD |
21.2400 BUSD |
21.7500 BUSD |
22.3700 BUSD |
| 2022-02-11 |
23.1518 BUSD |
5,953.5000 |
23.5700 BUSD |
21.7600 BUSD |
22.1700 BUSD |
22.1700 BUSD |
| 2022-02-10 |
25.0440 BUSD |
8,381.9000 |
25.7600 BUSD |
23.5900 BUSD |
24.1700 BUSD |
23.6900 BUSD |
| 2022-02-09 |
25.8470 BUSD |
5,475.9900 |
26.1100 BUSD |
24.5000 BUSD |
24.8300 BUSD |
25.9100 BUSD |
| 2022-02-08 |
25.3207 BUSD |
7,075.9000 |
25.6200 BUSD |
24.2000 BUSD |
24.5500 BUSD |
26.0800 BUSD |
| 2022-02-07 |
25.4027 BUSD |
5,806.1400 |
24.7400 BUSD |
24.0900 BUSD |
24.4400 BUSD |
25.6900 BUSD |
| 2022-02-06 |
24.2319 BUSD |
19,484.8000 |
22.4800 BUSD |
22.3800 BUSD |
22.8900 BUSD |
24.6200 BUSD |
| 2022-02-05 |
22.1895 BUSD |
9,160.0800 |
21.9700 BUSD |
21.6900 BUSD |
22.0300 BUSD |
22.6000 BUSD |
| 2022-02-04 |
20.7695 BUSD |
14,887.9400 |
19.1800 BUSD |
18.9600 BUSD |
19.0500 BUSD |
21.7100 BUSD |
| 2022-02-03 |
19.1344 BUSD |
9,471.5400 |
20.1800 BUSD |
18.6500 BUSD |
18.7900 BUSD |
19.0400 BUSD |
| 2022-02-02 |
20.5443 BUSD |
4,814.9700 |
20.8600 BUSD |
19.7500 BUSD |
20.1800 BUSD |
20.2100 BUSD |
| 2022-02-01 |
20.8013 BUSD |
7,130.5200 |
20.5700 BUSD |
20.3500 BUSD |
20.6300 BUSD |
21.0400 BUSD |
| 2022-01-31 |
19.8699 BUSD |
7,365.2700 |
20.0300 BUSD |
18.9400 BUSD |
19.1300 BUSD |
20.4600 BUSD |
| 2022-01-30 |
20.3124 BUSD |
3,266.3600 |
20.7900 BUSD |
19.7700 BUSD |
19.9500 BUSD |
20.1400 BUSD |
| 2022-01-29 |
20.5399 BUSD |
5,193.1100 |
20.0200 BUSD |
20.0200 BUSD |
20.2000 BUSD |
20.6000 BUSD |
| 2022-01-28 |
19.1054 BUSD |
4,793.7700 |
18.6300 BUSD |
18.3800 BUSD |
18.7200 BUSD |
20.0400 BUSD |
| 2022-01-27 |
18.7417 BUSD |
8,630.0100 |
18.8900 BUSD |
17.8300 BUSD |
18.3100 BUSD |
18.3400 BUSD |
| 2022-01-26 |
19.7123 BUSD |
9,183.0800 |
19.0300 BUSD |
18.7200 BUSD |
18.9100 BUSD |
19.0400 BUSD |
| 2022-01-25 |
18.9404 BUSD |
8,311.6400 |
18.9400 BUSD |
18.2900 BUSD |
18.5300 BUSD |
18.9500 BUSD |
| 2022-01-24 |
17.8533 BUSD |
15,688.5800 |
19.2200 BUSD |
16.6100 BUSD |
17.2000 BUSD |
18.9500 BUSD |
| 2022-01-23 |
19.0673 BUSD |
8,304.6700 |
18.8900 BUSD |
18.3500 BUSD |
18.6300 BUSD |
19.3000 BUSD |
| 2022-01-22 |
19.6251 BUSD |
19,483.9500 |
21.3800 BUSD |
16.8200 BUSD |
18.1900 BUSD |
18.3900 BUSD |
| 2022-01-21 |
22.7361 BUSD |
15,190.4100 |
24.4400 BUSD |
20.5200 BUSD |
21.5400 BUSD |
21.1600 BUSD |
| 2022-01-20 |
26.3903 BUSD |
5,230.6080 |
26.1500 BUSD |
24.5400 BUSD |
24.8700 BUSD |
24.8200 BUSD |
| 2022-01-19 |
26.8241 BUSD |
5,196.9600 |
27.8700 BUSD |
26.1700 BUSD |
26.5900 BUSD |
26.3100 BUSD |
| 2022-01-18 |
28.1403 BUSD |
5,141.6200 |
28.9700 BUSD |
27.0700 BUSD |
27.3700 BUSD |
27.8300 BUSD |
| 2022-01-17 |
29.2798 BUSD |
4,065.3400 |
30.9100 BUSD |
28.4000 BUSD |
28.8100 BUSD |
28.8900 BUSD |
| 2022-01-16 |
30.6036 BUSD |
4,929.1600 |
30.5800 BUSD |
29.9400 BUSD |
30.0500 BUSD |
30.7700 BUSD |
| 2022-01-15 |
30.5751 BUSD |
4,237.2600 |
29.8000 BUSD |
29.3700 BUSD |
29.4900 BUSD |
30.6200 BUSD |
| 2022-01-14 |
29.4321 BUSD |
5,836.5700 |
29.3600 BUSD |
28.6900 BUSD |
28.9200 BUSD |
29.6600 BUSD |
| 2022-01-13 |
30.6854 BUSD |
6,023.7500 |
31.5000 BUSD |
29.4000 BUSD |
29.5800 BUSD |
29.5800 BUSD |
| 2022-01-12 |
30.9361 BUSD |
8,182.3500 |
29.4900 BUSD |
29.3800 BUSD |
29.6900 BUSD |
31.5200 BUSD |
| 2022-01-11 |
28.8253 BUSD |
3,948.7800 |
27.8800 BUSD |
27.7600 BUSD |
27.9200 BUSD |
29.4700 BUSD |
| 2022-01-10 |
28.3075 BUSD |
6,333.7500 |
29.9400 BUSD |
26.6000 BUSD |
27.7500 BUSD |
27.9200 BUSD |
| 2022-01-09 |
29.6961 BUSD |
4,121.3800 |
28.7600 BUSD |
28.5400 BUSD |
29.2200 BUSD |
30.0200 BUSD |
| 2022-01-08 |
30.1764 BUSD |
11,138.7300 |
31.0900 BUSD |
27.9000 BUSD |
28.4800 BUSD |
29.0900 BUSD |
| 2022-01-07 |
31.2781 BUSD |
7,738.2100 |
33.2100 BUSD |
30.1300 BUSD |
30.9700 BUSD |
30.9700 BUSD |
| 2022-01-06 |
32.3823 BUSD |
16,456.7200 |
33.2300 BUSD |
31.7000 BUSD |
32.2500 BUSD |
32.9900 BUSD |
| 2022-01-05 |
37.1928 BUSD |
21,653.2400 |
35.8700 BUSD |
31.5300 BUSD |
33.9400 BUSD |
33.6800 BUSD |
| 2022-01-04 |
36.5757 BUSD |
12,887.2400 |
36.4000 BUSD |
34.4500 BUSD |
34.8400 BUSD |
36.2700 BUSD |
| 2022-01-03 |
35.4403 BUSD |
4,078.1100 |
35.4400 BUSD |
34.0200 BUSD |
34.7300 BUSD |
35.5800 BUSD |
| 2022-01-02 |
34.8649 BUSD |
3,185.9000 |
35.3200 BUSD |
33.8500 BUSD |
34.2600 BUSD |
35.6500 BUSD |
| 2022-01-01 |
34.0011 BUSD |
2,269.5700 |
33.1700 BUSD |
33.1700 BUSD |
33.6800 BUSD |
34.7800 BUSD |
| 2021-12-31 |
34.0055 BUSD |
3,448.8900 |
34.0000 BUSD |
32.2300 BUSD |
32.9100 BUSD |
33.5200 BUSD |
| 2021-12-30 |
33.7601 BUSD |
8,111.1900 |
33.2800 BUSD |
32.3700 BUSD |
32.9000 BUSD |
33.9300 BUSD |
| 2021-12-29 |
33.9848 BUSD |
11,535.4100 |
35.2100 BUSD |
33.0100 BUSD |
33.7800 BUSD |
33.8500 BUSD |
| 2021-12-28 |
36.7172 BUSD |
12,772.8400 |
39.5800 BUSD |
34.8900 BUSD |
35.4200 BUSD |
35.5100 BUSD |
| 2021-12-27 |
40.8812 BUSD |
7,526.1000 |
38.9900 BUSD |
38.9900 BUSD |
39.6500 BUSD |
39.8800 BUSD |
| 2021-12-26 |
38.9598 BUSD |
13,507.7600 |
39.3500 BUSD |
37.4300 BUSD |
38.0200 BUSD |
38.8300 BUSD |
| 2021-12-25 |
37.4140 BUSD |
13,434.8400 |
34.8000 BUSD |
34.7600 BUSD |
35.0800 BUSD |
38.7300 BUSD |