Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
10.7245 BUSD |
22,402.4200 |
11.1900 BUSD |
9.4200 BUSD |
9.6700 BUSD |
9.4300 BUSD |
| 2022-05-22 |
10.9264 BUSD |
9,912.1800 |
10.6000 BUSD |
10.1700 BUSD |
10.3900 BUSD |
11.3000 BUSD |
| 2022-05-21 |
10.3301 BUSD |
7,964.3600 |
10.0800 BUSD |
9.8300 BUSD |
10.1200 BUSD |
10.5600 BUSD |
| 2022-05-20 |
10.5647 BUSD |
21,469.8600 |
11.2900 BUSD |
9.8900 BUSD |
10.0900 BUSD |
10.1400 BUSD |
| 2022-05-19 |
10.5066 BUSD |
54,683.6600 |
9.6700 BUSD |
9.1100 BUSD |
9.5600 BUSD |
10.9500 BUSD |
| 2022-05-18 |
10.2713 BUSD |
65,756.6000 |
10.2500 BUSD |
9.3000 BUSD |
9.6100 BUSD |
9.6600 BUSD |
| 2022-05-17 |
9.8602 BUSD |
21,631.0300 |
9.3100 BUSD |
9.3100 BUSD |
9.6700 BUSD |
10.4000 BUSD |
| 2022-05-16 |
9.7305 BUSD |
18,784.7800 |
11.3400 BUSD |
9.3600 BUSD |
9.5000 BUSD |
9.5000 BUSD |
| 2022-05-15 |
10.4019 BUSD |
16,319.3100 |
10.6800 BUSD |
9.9800 BUSD |
10.2000 BUSD |
11.4000 BUSD |
| 2022-05-14 |
9.3272 BUSD |
22,299.6400 |
9.4300 BUSD |
8.6300 BUSD |
8.9000 BUSD |
10.6700 BUSD |
| 2022-05-13 |
10.1835 BUSD |
20,074.4000 |
8.1500 BUSD |
8.0900 BUSD |
8.5500 BUSD |
9.5500 BUSD |
| 2022-05-12 |
8.1004 BUSD |
28,014.6200 |
9.8700 BUSD |
6.3400 BUSD |
7.9200 BUSD |
8.0900 BUSD |
| 2022-05-11 |
12.5849 BUSD |
39,804.3900 |
14.3400 BUSD |
9.0000 BUSD |
9.9200 BUSD |
9.7800 BUSD |
| 2022-05-10 |
13.6757 BUSD |
21,353.1700 |
12.6900 BUSD |
11.8500 BUSD |
12.7000 BUSD |
14.4900 BUSD |
| 2022-05-09 |
14.0206 BUSD |
25,868.2100 |
13.5200 BUSD |
12.8800 BUSD |
13.4200 BUSD |
13.1300 BUSD |
| 2022-05-08 |
13.5164 BUSD |
4,081.4300 |
13.4500 BUSD |
13.0300 BUSD |
13.2300 BUSD |
13.4100 BUSD |
| 2022-05-07 |
13.9042 BUSD |
7,369.9400 |
14.1600 BUSD |
13.0900 BUSD |
13.5700 BUSD |
13.4700 BUSD |
| 2022-05-06 |
14.1503 BUSD |
9,394.8700 |
14.2500 BUSD |
13.7000 BUSD |
14.0300 BUSD |
14.2900 BUSD |
| 2022-05-05 |
14.7537 BUSD |
10,086.5800 |
16.4800 BUSD |
13.8100 BUSD |
14.1300 BUSD |
14.2100 BUSD |
| 2022-05-04 |
15.3615 BUSD |
8,525.4200 |
14.5800 BUSD |
14.5400 BUSD |
14.6900 BUSD |
16.3800 BUSD |
| 2022-05-03 |
14.7714 BUSD |
5,775.4700 |
14.8900 BUSD |
14.1000 BUSD |
14.2700 BUSD |
14.5100 BUSD |
| 2022-05-02 |
14.8763 BUSD |
6,756.6300 |
15.1900 BUSD |
14.2500 BUSD |
14.4800 BUSD |
14.9600 BUSD |
| 2022-05-01 |
14.6662 BUSD |
11,201.0400 |
14.4200 BUSD |
13.9700 BUSD |
14.4300 BUSD |
15.1300 BUSD |
| 2022-04-30 |
15.8950 BUSD |
8,511.5800 |
16.2700 BUSD |
13.8600 BUSD |
15.4000 BUSD |
14.4300 BUSD |
| 2022-04-29 |
16.9760 BUSD |
6,876.1300 |
17.8200 BUSD |
16.1200 BUSD |
16.3100 BUSD |
16.3000 BUSD |
| 2022-04-28 |
17.9384 BUSD |
5,845.3800 |
17.8400 BUSD |
17.5200 BUSD |
17.7100 BUSD |
17.8200 BUSD |
| 2022-04-27 |
17.7896 BUSD |
2,860.4600 |
17.2600 BUSD |
17.2300 BUSD |
17.5000 BUSD |
17.8600 BUSD |
| 2022-04-26 |
17.9857 BUSD |
6,781.4000 |
18.8600 BUSD |
17.2100 BUSD |
17.5400 BUSD |
17.5400 BUSD |
| 2022-04-25 |
18.2077 BUSD |
7,307.7900 |
19.2000 BUSD |
17.6400 BUSD |
17.8800 BUSD |
18.7800 BUSD |
| 2022-04-24 |
19.5250 BUSD |
4,314.3900 |
19.7400 BUSD |
19.1100 BUSD |
19.2800 BUSD |
19.3500 BUSD |
| 2022-04-23 |
19.9544 BUSD |
3,971.0000 |
20.1600 BUSD |
19.5700 BUSD |
19.8500 BUSD |
19.7900 BUSD |
| 2022-04-22 |
20.1574 BUSD |
6,919.4500 |
19.8000 BUSD |
19.7300 BUSD |
19.9800 BUSD |
20.1600 BUSD |
| 2022-04-21 |
21.1373 BUSD |
10,494.1600 |
21.4000 BUSD |
19.3700 BUSD |
19.8400 BUSD |
19.8100 BUSD |
| 2022-04-20 |
21.4011 BUSD |
4,253.5900 |
21.3900 BUSD |
20.8500 BUSD |
21.0700 BUSD |
21.4000 BUSD |
| 2022-04-19 |
21.0759 BUSD |
3,817.9100 |
20.4000 BUSD |
20.2200 BUSD |
20.3500 BUSD |
21.2600 BUSD |
| 2022-04-18 |
19.5519 BUSD |
6,386.7100 |
19.6000 BUSD |
18.8200 BUSD |
19.0500 BUSD |
20.3500 BUSD |
| 2022-04-17 |
20.7516 BUSD |
1,565.3800 |
20.9300 BUSD |
20.0800 BUSD |
20.3200 BUSD |
20.0800 BUSD |
| 2022-04-16 |
21.1258 BUSD |
2,052.9800 |
21.3000 BUSD |
20.5400 BUSD |
20.7500 BUSD |
21.0500 BUSD |
| 2022-04-15 |
21.0452 BUSD |
2,953.3700 |
20.7400 BUSD |
20.5000 BUSD |
20.9000 BUSD |
21.2000 BUSD |
| 2022-04-14 |
20.7202 BUSD |
2,738.5100 |
21.0700 BUSD |
19.9900 BUSD |
20.2800 BUSD |
20.6000 BUSD |
| 2022-04-13 |
20.6975 BUSD |
8,858.7600 |
20.1300 BUSD |
19.9500 BUSD |
20.2700 BUSD |
21.1300 BUSD |
| 2022-04-12 |
20.0458 BUSD |
4,952.4100 |
19.1600 BUSD |
19.1200 BUSD |
19.4400 BUSD |
20.1300 BUSD |
| 2022-04-11 |
20.0578 BUSD |
9,344.5000 |
21.4200 BUSD |
18.8000 BUSD |
19.2700 BUSD |
19.2000 BUSD |
| 2022-04-10 |
22.3217 BUSD |
3,500.4700 |
22.6500 BUSD |
21.4400 BUSD |
21.5400 BUSD |
21.4400 BUSD |
| 2022-04-09 |
22.1944 BUSD |
4,534.2800 |
21.4700 BUSD |
21.4700 BUSD |
21.7600 BUSD |
22.7900 BUSD |
| 2022-04-08 |
22.7207 BUSD |
7,194.5100 |
23.5200 BUSD |
21.3000 BUSD |
21.6000 BUSD |
21.5400 BUSD |
| 2022-04-07 |
23.0576 BUSD |
5,303.9100 |
22.8300 BUSD |
22.1400 BUSD |
22.7200 BUSD |
23.5900 BUSD |
| 2022-04-06 |
24.6388 BUSD |
7,579.3000 |
26.4600 BUSD |
23.1100 BUSD |
23.5800 BUSD |
23.1100 BUSD |
| 2022-04-05 |
27.8606 BUSD |
8,329.8800 |
27.3700 BUSD |
26.4900 BUSD |
26.9500 BUSD |
26.4900 BUSD |
| 2022-04-04 |
27.2969 BUSD |
9,236.3400 |
28.7400 BUSD |
26.1000 BUSD |
26.4600 BUSD |
27.3800 BUSD |