Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
36.1227 BUSD |
5,388.2300 |
37.0800 BUSD |
34.6200 BUSD |
35.0500 BUSD |
34.8300 BUSD |
| 2021-12-23 |
35.4535 BUSD |
5,727.5000 |
33.9500 BUSD |
33.1400 BUSD |
34.0800 BUSD |
36.9800 BUSD |
| 2021-12-22 |
33.9666 BUSD |
13,374.0700 |
32.1200 BUSD |
32.0700 BUSD |
33.1600 BUSD |
34.3500 BUSD |
| 2021-12-21 |
31.1333 BUSD |
4,911.3400 |
30.3600 BUSD |
29.9800 BUSD |
30.0700 BUSD |
32.0500 BUSD |
| 2021-12-20 |
30.7911 BUSD |
5,214.1800 |
31.8600 BUSD |
29.4200 BUSD |
29.8900 BUSD |
30.4000 BUSD |
| 2021-12-19 |
33.0448 BUSD |
2,804.6700 |
33.1800 BUSD |
31.7500 BUSD |
32.0000 BUSD |
32.2800 BUSD |
| 2021-12-18 |
33.2413 BUSD |
4,202.7100 |
31.8100 BUSD |
31.2000 BUSD |
31.9400 BUSD |
33.1900 BUSD |
| 2021-12-17 |
32.0488 BUSD |
9,595.0100 |
31.7800 BUSD |
30.7200 BUSD |
31.8400 BUSD |
31.7500 BUSD |
| 2021-12-16 |
32.8303 BUSD |
3,165.1200 |
31.8600 BUSD |
31.7700 BUSD |
32.2700 BUSD |
32.2700 BUSD |
| 2021-12-15 |
30.9205 BUSD |
6,880.2500 |
31.2900 BUSD |
29.3700 BUSD |
29.6600 BUSD |
31.5100 BUSD |
| 2021-12-14 |
30.5858 BUSD |
6,057.1300 |
30.4800 BUSD |
29.5800 BUSD |
30.3700 BUSD |
31.0700 BUSD |
| 2021-12-13 |
32.4729 BUSD |
8,267.1200 |
36.3100 BUSD |
30.0100 BUSD |
30.8300 BUSD |
30.7600 BUSD |
| 2021-12-12 |
35.8848 BUSD |
4,295.8400 |
35.8200 BUSD |
34.5400 BUSD |
34.9400 BUSD |
36.1800 BUSD |
| 2021-12-11 |
34.3526 BUSD |
6,551.8300 |
33.2600 BUSD |
32.8500 BUSD |
34.1400 BUSD |
35.4500 BUSD |
| 2021-12-10 |
35.2771 BUSD |
12,805.0600 |
35.2100 BUSD |
33.8200 BUSD |
34.2100 BUSD |
34.1800 BUSD |
| 2021-12-09 |
37.7673 BUSD |
10,347.8500 |
39.3400 BUSD |
35.3900 BUSD |
35.6100 BUSD |
35.5200 BUSD |
| 2021-12-08 |
37.8265 BUSD |
15,397.3500 |
37.7100 BUSD |
36.1300 BUSD |
37.0000 BUSD |
39.3300 BUSD |
| 2021-12-07 |
38.2538 BUSD |
16,326.1500 |
37.0400 BUSD |
36.6300 BUSD |
37.1400 BUSD |
37.1400 BUSD |
| 2021-12-06 |
35.6158 BUSD |
13,763.4600 |
36.8300 BUSD |
33.2000 BUSD |
34.8800 BUSD |
36.9600 BUSD |
| 2021-12-05 |
37.6296 BUSD |
7,644.7100 |
39.3700 BUSD |
34.5900 BUSD |
35.9700 BUSD |
36.5700 BUSD |
| 2021-12-04 |
37.4517 BUSD |
20,827.2300 |
47.3900 BUSD |
29.1800 BUSD |
37.0600 BUSD |
39.1300 BUSD |
| 2021-12-03 |
49.7048 BUSD |
9,839.0900 |
50.9300 BUSD |
45.1500 BUSD |
47.1500 BUSD |
47.6200 BUSD |
| 2021-12-02 |
51.2707 BUSD |
5,982.9000 |
51.9200 BUSD |
50.0600 BUSD |
51.0400 BUSD |
51.4600 BUSD |
| 2021-12-01 |
54.1539 BUSD |
4,796.4700 |
52.7200 BUSD |
51.6700 BUSD |
52.1800 BUSD |
52.0200 BUSD |
| 2021-11-30 |
53.4166 BUSD |
3,694.7600 |
54.3300 BUSD |
51.7500 BUSD |
52.7000 BUSD |
53.2800 BUSD |
| 2021-11-29 |
54.8721 BUSD |
3,697.2800 |
54.8400 BUSD |
53.3500 BUSD |
54.0400 BUSD |
54.0400 BUSD |
| 2021-11-28 |
52.8670 BUSD |
4,713.0300 |
55.1300 BUSD |
50.0900 BUSD |
51.7700 BUSD |
54.6000 BUSD |
| 2021-11-27 |
55.9137 BUSD |
6,108.4700 |
53.0200 BUSD |
52.8100 BUSD |
54.5700 BUSD |
55.6100 BUSD |
| 2021-11-26 |
53.1817 BUSD |
6,989.6000 |
59.1900 BUSD |
50.5100 BUSD |
52.0800 BUSD |
52.1500 BUSD |
| 2021-11-25 |
58.7298 BUSD |
4,924.3400 |
55.9000 BUSD |
55.6600 BUSD |
56.4700 BUSD |
58.8000 BUSD |
| 2021-11-24 |
56.2054 BUSD |
5,292.9900 |
56.5500 BUSD |
53.4000 BUSD |
54.5700 BUSD |
55.4800 BUSD |
| 2021-11-23 |
55.9849 BUSD |
8,998.0400 |
53.2000 BUSD |
52.4600 BUSD |
53.6000 BUSD |
56.5000 BUSD |
| 2021-11-22 |
54.0084 BUSD |
5,989.8000 |
56.0000 BUSD |
51.2200 BUSD |
52.8400 BUSD |
53.9000 BUSD |
| 2021-11-21 |
57.4800 BUSD |
6,976.3400 |
56.3900 BUSD |
55.7500 BUSD |
56.3900 BUSD |
56.9300 BUSD |
| 2021-11-20 |
55.4042 BUSD |
4,395.4600 |
55.4000 BUSD |
53.2500 BUSD |
54.0800 BUSD |
56.3000 BUSD |
| 2021-11-19 |
54.0931 BUSD |
8,812.3900 |
49.9200 BUSD |
49.2700 BUSD |
49.9500 BUSD |
54.8100 BUSD |
| 2021-11-18 |
52.2723 BUSD |
6,719.1600 |
56.0200 BUSD |
48.3700 BUSD |
50.1400 BUSD |
50.0500 BUSD |
| 2021-11-17 |
55.8325 BUSD |
5,773.2200 |
57.2700 BUSD |
51.7700 BUSD |
55.6500 BUSD |
55.6500 BUSD |
| 2021-11-16 |
59.3220 BUSD |
18,596.4300 |
66.7900 BUSD |
53.1500 BUSD |
58.1500 BUSD |
57.5100 BUSD |
| 2021-11-15 |
69.8525 BUSD |
7,446.6500 |
73.0000 BUSD |
66.2700 BUSD |
67.0600 BUSD |
67.0700 BUSD |
| 2021-11-14 |
72.5894 BUSD |
6,804.0600 |
73.0400 BUSD |
70.2400 BUSD |
71.1300 BUSD |
71.7100 BUSD |
| 2021-11-13 |
76.0456 BUSD |
38,795.2170 |
68.2000 BUSD |
67.6200 BUSD |
68.3500 BUSD |
72.9100 BUSD |
| 2021-11-12 |
68.0349 BUSD |
7,288.4400 |
69.4500 BUSD |
63.7900 BUSD |
66.0000 BUSD |
67.8300 BUSD |
| 2021-11-11 |
65.7209 BUSD |
6,379.2800 |
63.6600 BUSD |
61.7200 BUSD |
62.8300 BUSD |
69.0600 BUSD |
| 2021-11-10 |
67.4066 BUSD |
12,756.8720 |
67.5600 BUSD |
59.4600 BUSD |
63.7600 BUSD |
63.7600 BUSD |
| 2021-11-09 |
65.6767 BUSD |
6,545.3500 |
64.2500 BUSD |
63.0900 BUSD |
64.7200 BUSD |
67.6100 BUSD |
| 2021-11-08 |
62.5226 BUSD |
7,819.8000 |
58.7600 BUSD |
57.8700 BUSD |
58.7600 BUSD |
64.6500 BUSD |
| 2021-11-07 |
59.1261 BUSD |
3,179.9100 |
60.3100 BUSD |
58.3700 BUSD |
58.5700 BUSD |
58.5700 BUSD |
| 2021-11-06 |
59.5235 BUSD |
5,318.2700 |
60.8300 BUSD |
57.1700 BUSD |
58.4200 BUSD |
59.9600 BUSD |
| 2021-11-05 |
62.3751 BUSD |
6,217.7600 |
62.4400 BUSD |
60.7200 BUSD |
61.1200 BUSD |
60.7800 BUSD |