Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
5.9446 BUSD |
91,204.0200 TORN |
6.2500 BUSD |
5.7300 BUSD |
5.7800 BUSD |
5.7400 BUSD |
| 2022-11-01 |
6.2068 BUSD |
36,663.2700 TORN |
6.1500 BUSD |
6.1400 BUSD |
6.1600 BUSD |
6.2200 BUSD |
| 2022-10-31 |
6.2399 BUSD |
163,319.2500 TORN |
6.1500 BUSD |
6.0000 BUSD |
6.1400 BUSD |
6.1300 BUSD |
| 2022-10-30 |
6.1452 BUSD |
54,667.3200 TORN |
6.2100 BUSD |
6.0600 BUSD |
6.1500 BUSD |
6.1200 BUSD |
| 2022-10-29 |
6.3139 BUSD |
85,049.8200 TORN |
6.2300 BUSD |
6.1400 BUSD |
6.2100 BUSD |
6.2300 BUSD |
| 2022-10-28 |
6.1914 BUSD |
78,642.1200 TORN |
6.2400 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.2200 BUSD |
| 2022-10-27 |
6.5621 BUSD |
276,931.9900 TORN |
6.2200 BUSD |
6.1500 BUSD |
6.1900 BUSD |
6.2000 BUSD |
| 2022-10-26 |
6.2039 BUSD |
77,814.2500 TORN |
6.2900 BUSD |
6.0600 BUSD |
6.1300 BUSD |
6.1600 BUSD |
| 2022-10-25 |
6.2201 BUSD |
263,135.6900 TORN |
6.2000 BUSD |
5.9200 BUSD |
6.0300 BUSD |
6.2400 BUSD |
| 2022-10-24 |
6.2159 BUSD |
181,847.1900 TORN |
6.3000 BUSD |
6.0100 BUSD |
6.0900 BUSD |
6.2000 BUSD |
| 2022-10-23 |
6.7492 BUSD |
1,255,094.3100 TORN |
6.1100 BUSD |
6.0000 BUSD |
6.2000 BUSD |
6.3100 BUSD |
| 2022-10-22 |
6.1792 BUSD |
878,078.6700 TORN |
5.4700 BUSD |
5.3500 BUSD |
5.3800 BUSD |
6.2200 BUSD |
| 2022-10-21 |
5.4627 BUSD |
262,335.2900 TORN |
5.3700 BUSD |
5.2000 BUSD |
5.3000 BUSD |
5.4900 BUSD |
| 2022-10-20 |
5.8547 BUSD |
518,518.5500 TORN |
5.3800 BUSD |
5.1000 BUSD |
5.2300 BUSD |
5.3300 BUSD |
| 2022-10-19 |
5.4536 BUSD |
216,335.2700 TORN |
5.6900 BUSD |
5.1500 BUSD |
5.3300 BUSD |
5.4000 BUSD |
| 2022-10-18 |
6.1690 BUSD |
656,615.4600 TORN |
6.3200 BUSD |
5.5400 BUSD |
5.7700 BUSD |
5.7500 BUSD |
| 2022-10-17 |
7.1750 BUSD |
3,530,620.0000 TORN |
5.2600 BUSD |
5.1900 BUSD |
5.2500 BUSD |
6.3500 BUSD |
| 2022-10-16 |
5.4032 BUSD |
144,316.6200 TORN |
5.1000 BUSD |
5.1000 BUSD |
5.2100 BUSD |
5.2800 BUSD |
| 2022-10-15 |
5.1099 BUSD |
47,319.1700 TORN |
5.1100 BUSD |
5.0100 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2022-10-14 |
5.2639 BUSD |
95,383.6900 TORN |
5.3100 BUSD |
5.0500 BUSD |
5.0900 BUSD |
5.1000 BUSD |
| 2022-10-13 |
5.1021 BUSD |
173,871.1700 TORN |
5.5100 BUSD |
4.6200 BUSD |
4.9800 BUSD |
5.3400 BUSD |
| 2022-10-12 |
5.5833 BUSD |
47,708.9600 TORN |
5.5700 BUSD |
5.5000 BUSD |
5.5300 BUSD |
5.5100 BUSD |
| 2022-10-11 |
5.6877 BUSD |
110,109.8700 TORN |
5.9900 BUSD |
5.4700 BUSD |
5.5700 BUSD |
5.5600 BUSD |
| 2022-10-10 |
6.1719 BUSD |
71,123.2700 TORN |
6.3700 BUSD |
5.9200 BUSD |
6.0400 BUSD |
6.0300 BUSD |
| 2022-10-09 |
6.3486 BUSD |
28,329.0300 TORN |
6.3400 BUSD |
6.3000 BUSD |
6.3200 BUSD |
6.3600 BUSD |
| 2022-10-08 |
6.3651 BUSD |
28,602.8100 TORN |
6.4000 BUSD |
6.2800 BUSD |
6.3200 BUSD |
6.3200 BUSD |
| 2022-10-07 |
6.3858 BUSD |
40,593.1700 TORN |
6.4100 BUSD |
6.3300 BUSD |
6.3800 BUSD |
6.4100 BUSD |
| 2022-10-06 |
6.6202 BUSD |
115,059.2800 TORN |
6.4400 BUSD |
6.3800 BUSD |
6.3900 BUSD |
6.3900 BUSD |
| 2022-10-05 |
6.7533 BUSD |
581,464.3900 TORN |
6.5300 BUSD |
6.2800 BUSD |
6.3400 BUSD |
6.4200 BUSD |
| 2022-10-04 |
6.5948 BUSD |
158,922.5100 TORN |
6.2900 BUSD |
6.2200 BUSD |
6.3000 BUSD |
6.7900 BUSD |
| 2022-10-03 |
6.2407 BUSD |
73,084.0800 TORN |
6.1400 BUSD |
6.1200 BUSD |
6.1700 BUSD |
6.3200 BUSD |
| 2022-10-02 |
6.2889 BUSD |
63,626.5600 TORN |
6.3400 BUSD |
6.1200 BUSD |
6.2200 BUSD |
6.1800 BUSD |
| 2022-10-01 |
6.4293 BUSD |
73,126.9000 TORN |
6.3500 BUSD |
6.3000 BUSD |
6.3500 BUSD |
6.3300 BUSD |
| 2022-09-30 |
6.6461 BUSD |
237,821.6800 TORN |
6.4000 BUSD |
6.3000 BUSD |
6.3600 BUSD |
6.3600 BUSD |
| 2022-09-29 |
6.3567 BUSD |
106,222.0200 TORN |
6.3400 BUSD |
6.2500 BUSD |
6.3400 BUSD |
6.3600 BUSD |
| 2022-09-28 |
6.3452 BUSD |
104,619.3600 TORN |
6.6600 BUSD |
6.1200 BUSD |
6.2900 BUSD |
6.3700 BUSD |
| 2022-09-27 |
6.7896 BUSD |
150,944.9600 TORN |
6.7000 BUSD |
6.4800 BUSD |
6.5900 BUSD |
6.6400 BUSD |
| 2022-09-26 |
6.7038 BUSD |
130,281.0200 TORN |
6.7800 BUSD |
6.5300 BUSD |
6.6800 BUSD |
6.7300 BUSD |
| 2022-09-25 |
7.0995 BUSD |
134,009.3700 TORN |
7.1500 BUSD |
6.8000 BUSD |
6.8400 BUSD |
6.8100 BUSD |
| 2022-09-24 |
7.3753 BUSD |
525,589.4600 TORN |
7.3500 BUSD |
6.8600 BUSD |
7.0000 BUSD |
7.1500 BUSD |
| 2022-09-23 |
7.4228 BUSD |
879,752.3200 TORN |
6.7200 BUSD |
6.4500 BUSD |
6.5900 BUSD |
7.1500 BUSD |
| 2022-09-22 |
6.6113 BUSD |
115,297.4200 TORN |
6.5900 BUSD |
6.3700 BUSD |
6.5300 BUSD |
6.6900 BUSD |
| 2022-09-21 |
6.8056 BUSD |
119,032.6800 TORN |
6.9500 BUSD |
6.5000 BUSD |
6.6200 BUSD |
6.5600 BUSD |
| 2022-09-20 |
7.1434 BUSD |
79,734.9700 TORN |
7.4200 BUSD |
6.9500 BUSD |
7.0100 BUSD |
6.9900 BUSD |
| 2022-09-19 |
7.0777 BUSD |
88,926.5100 TORN |
7.0500 BUSD |
6.6600 BUSD |
6.9000 BUSD |
7.4200 BUSD |
| 2022-09-18 |
7.6495 BUSD |
104,319.5300 TORN |
8.1600 BUSD |
6.9700 BUSD |
7.1100 BUSD |
7.0600 BUSD |
| 2022-09-17 |
8.1340 BUSD |
94,872.7000 TORN |
8.0100 BUSD |
7.9900 BUSD |
8.0400 BUSD |
8.1200 BUSD |
| 2022-09-16 |
8.0278 BUSD |
84,369.0900 TORN |
8.0700 BUSD |
7.6800 BUSD |
7.9300 BUSD |
7.9500 BUSD |
| 2022-09-15 |
8.2433 BUSD |
138,184.3300 TORN |
8.4700 BUSD |
8.0000 BUSD |
8.1100 BUSD |
8.0300 BUSD |
| 2022-09-14 |
8.4837 BUSD |
101,802.1000 TORN |
8.7500 BUSD |
8.1400 BUSD |
8.3500 BUSD |
8.4800 BUSD |