Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.4398 BUSD |
289,297.1000 TORN |
3.6300 BUSD |
3.3000 BUSD |
3.3900 BUSD |
3.4500 BUSD |
| 2022-12-21 |
3.7938 BUSD |
391,352.2000 TORN |
4.3300 BUSD |
3.5300 BUSD |
3.6100 BUSD |
3.6100 BUSD |
| 2022-12-20 |
4.2695 BUSD |
29,724.8800 TORN |
4.1200 BUSD |
4.1100 BUSD |
4.1300 BUSD |
4.3500 BUSD |
| 2022-12-19 |
4.3357 BUSD |
72,108.1200 TORN |
4.5200 BUSD |
4.0400 BUSD |
4.1400 BUSD |
4.1400 BUSD |
| 2022-12-18 |
4.5086 BUSD |
28,257.4700 TORN |
4.5700 BUSD |
4.4200 BUSD |
4.4500 BUSD |
4.5000 BUSD |
| 2022-12-17 |
4.4614 BUSD |
49,427.0100 TORN |
4.4600 BUSD |
4.3700 BUSD |
4.4300 BUSD |
4.5800 BUSD |
| 2022-12-16 |
4.8811 BUSD |
78,845.1000 TORN |
5.0800 BUSD |
4.3800 BUSD |
4.5400 BUSD |
4.3900 BUSD |
| 2022-12-15 |
5.1344 BUSD |
44,190.6800 TORN |
5.2300 BUSD |
5.0600 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2022-12-14 |
5.2705 BUSD |
53,805.5800 TORN |
5.2100 BUSD |
5.1800 BUSD |
5.2200 BUSD |
5.1900 BUSD |
| 2022-12-13 |
5.1826 BUSD |
99,581.7700 TORN |
5.2400 BUSD |
5.0300 BUSD |
5.1200 BUSD |
5.2100 BUSD |
| 2022-12-12 |
5.2684 BUSD |
134,270.8500 TORN |
5.5100 BUSD |
5.0400 BUSD |
5.2400 BUSD |
5.2400 BUSD |
| 2022-12-11 |
5.5816 BUSD |
252,572.3900 TORN |
5.4100 BUSD |
5.4000 BUSD |
5.4300 BUSD |
5.5000 BUSD |
| 2022-12-10 |
5.4038 BUSD |
129,515.2100 TORN |
5.3400 BUSD |
5.3000 BUSD |
5.3400 BUSD |
5.4300 BUSD |
| 2022-12-09 |
5.3914 BUSD |
66,942.8500 TORN |
5.4400 BUSD |
5.2600 BUSD |
5.3200 BUSD |
5.3400 BUSD |
| 2022-12-08 |
5.4156 BUSD |
146,568.2200 TORN |
5.3400 BUSD |
5.3000 BUSD |
5.3200 BUSD |
5.4200 BUSD |
| 2022-12-07 |
5.3848 BUSD |
121,478.1300 TORN |
5.5100 BUSD |
5.2300 BUSD |
5.3300 BUSD |
5.3200 BUSD |
| 2022-12-06 |
5.8633 BUSD |
803,541.2200 TORN |
5.5100 BUSD |
5.4000 BUSD |
5.5400 BUSD |
5.5300 BUSD |
| 2022-12-05 |
5.4611 BUSD |
135,543.1300 TORN |
5.3800 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.4800 BUSD |
| 2022-12-04 |
5.3605 BUSD |
55,520.0800 TORN |
5.3400 BUSD |
5.2500 BUSD |
5.3100 BUSD |
5.3900 BUSD |
| 2022-12-03 |
5.4928 BUSD |
237,617.6900 TORN |
5.3900 BUSD |
5.3000 BUSD |
5.4000 BUSD |
5.3200 BUSD |
| 2022-12-02 |
5.3368 BUSD |
100,574.2800 TORN |
5.3100 BUSD |
5.2200 BUSD |
5.3000 BUSD |
5.4100 BUSD |
| 2022-12-01 |
5.9901 BUSD |
929,665.2600 TORN |
5.4700 BUSD |
5.1500 BUSD |
5.3800 BUSD |
5.2500 BUSD |
| 2022-11-30 |
5.4351 BUSD |
267,085.8800 TORN |
5.1200 BUSD |
5.1200 BUSD |
5.1700 BUSD |
5.5100 BUSD |
| 2022-11-29 |
5.1334 BUSD |
73,211.4100 TORN |
5.0600 BUSD |
5.0000 BUSD |
5.0800 BUSD |
5.1400 BUSD |
| 2022-11-28 |
5.1045 BUSD |
112,344.3600 TORN |
5.2500 BUSD |
4.9600 BUSD |
5.0400 BUSD |
5.0100 BUSD |
| 2022-11-27 |
5.3140 BUSD |
74,698.2500 TORN |
5.4100 BUSD |
5.2400 BUSD |
5.2800 BUSD |
5.2800 BUSD |
| 2022-11-26 |
5.3934 BUSD |
94,955.3800 TORN |
5.4000 BUSD |
5.2800 BUSD |
5.3400 BUSD |
5.3500 BUSD |
| 2022-11-25 |
5.3435 BUSD |
103,768.7800 TORN |
5.3700 BUSD |
5.2000 BUSD |
5.2600 BUSD |
5.3700 BUSD |
| 2022-11-24 |
5.3794 BUSD |
141,486.6700 TORN |
5.3400 BUSD |
5.2800 BUSD |
5.3400 BUSD |
5.3200 BUSD |
| 2022-11-23 |
5.3175 BUSD |
138,739.5000 TORN |
5.2900 BUSD |
5.1700 BUSD |
5.2300 BUSD |
5.3700 BUSD |
| 2022-11-22 |
5.3756 BUSD |
553,367.2800 TORN |
5.0500 BUSD |
5.0500 BUSD |
5.1200 BUSD |
5.2600 BUSD |
| 2022-11-21 |
5.2574 BUSD |
608,774.8400 TORN |
5.0800 BUSD |
4.6500 BUSD |
4.8000 BUSD |
5.1200 BUSD |
| 2022-11-20 |
5.2971 BUSD |
648,491.9300 TORN |
4.8700 BUSD |
4.8600 BUSD |
4.9800 BUSD |
5.0200 BUSD |
| 2022-11-19 |
4.9091 BUSD |
70,618.3700 TORN |
5.0100 BUSD |
4.8300 BUSD |
4.8900 BUSD |
4.8900 BUSD |
| 2022-11-18 |
4.9058 BUSD |
97,355.3200 TORN |
4.7900 BUSD |
4.7800 BUSD |
4.8500 BUSD |
5.0200 BUSD |
| 2022-11-17 |
4.8897 BUSD |
169,979.5500 TORN |
4.8200 BUSD |
4.6400 BUSD |
4.8000 BUSD |
4.8100 BUSD |
| 2022-11-16 |
4.8923 BUSD |
255,840.5400 TORN |
4.8400 BUSD |
4.6500 BUSD |
4.7200 BUSD |
4.8400 BUSD |
| 2022-11-15 |
4.9466 BUSD |
312,543.0500 TORN |
4.8300 BUSD |
4.7400 BUSD |
4.8300 BUSD |
4.7800 BUSD |
| 2022-11-14 |
5.3697 BUSD |
1,153,304.4200 TORN |
4.7000 BUSD |
4.5400 BUSD |
4.7300 BUSD |
4.9200 BUSD |
| 2022-11-13 |
5.3649 BUSD |
1,423,531.9800 TORN |
4.1700 BUSD |
3.8800 BUSD |
4.0000 BUSD |
4.8900 BUSD |
| 2022-11-12 |
4.3025 BUSD |
479,257.0400 TORN |
3.9200 BUSD |
3.6400 BUSD |
3.8300 BUSD |
4.2600 BUSD |
| 2022-11-11 |
3.9124 BUSD |
128,755.4800 TORN |
4.1300 BUSD |
3.6000 BUSD |
3.8200 BUSD |
3.8900 BUSD |
| 2022-11-10 |
3.9468 BUSD |
142,496.1800 TORN |
3.5200 BUSD |
3.4900 BUSD |
3.7200 BUSD |
4.1400 BUSD |
| 2022-11-09 |
4.1301 BUSD |
201,532.0300 TORN |
4.8500 BUSD |
3.4500 BUSD |
3.5700 BUSD |
3.5200 BUSD |
| 2022-11-08 |
5.2949 BUSD |
218,317.8600 TORN |
6.2100 BUSD |
4.1000 BUSD |
4.7100 BUSD |
4.8700 BUSD |
| 2022-11-07 |
6.5592 BUSD |
281,524.8200 TORN |
6.1900 BUSD |
6.1900 BUSD |
6.2300 BUSD |
6.2200 BUSD |
| 2022-11-06 |
6.4373 BUSD |
183,870.4700 TORN |
6.2800 BUSD |
6.1200 BUSD |
6.1900 BUSD |
6.2400 BUSD |
| 2022-11-05 |
6.3152 BUSD |
84,850.5400 TORN |
6.3500 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.2400 BUSD |
| 2022-11-04 |
6.2251 BUSD |
83,059.9700 TORN |
6.0300 BUSD |
6.0000 BUSD |
6.0400 BUSD |
6.2700 BUSD |
| 2022-11-03 |
6.0663 BUSD |
95,993.5900 TORN |
5.7600 BUSD |
5.7500 BUSD |
5.8900 BUSD |
6.0100 BUSD |