Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
23.3431 BUSD |
8,687.4600 TORN |
23.9500 BUSD |
22.5300 BUSD |
22.6800 BUSD |
22.9600 BUSD |
| 2022-07-24 |
23.9457 BUSD |
8,242.9000 TORN |
23.8500 BUSD |
23.2600 BUSD |
23.5900 BUSD |
23.7100 BUSD |
| 2022-07-23 |
23.4664 BUSD |
6,488.7200 TORN |
23.3900 BUSD |
22.5000 BUSD |
22.8300 BUSD |
23.4900 BUSD |
| 2022-07-22 |
23.8895 BUSD |
13,292.1900 TORN |
23.9000 BUSD |
22.7100 BUSD |
23.0600 BUSD |
23.3900 BUSD |
| 2022-07-21 |
23.0002 BUSD |
17,947.5400 TORN |
22.7900 BUSD |
21.5700 BUSD |
22.1600 BUSD |
24.0100 BUSD |
| 2022-07-20 |
24.0041 BUSD |
14,115.6700 TORN |
24.4400 BUSD |
22.4700 BUSD |
22.8400 BUSD |
22.8400 BUSD |
| 2022-07-19 |
24.4296 BUSD |
14,224.3700 TORN |
25.2200 BUSD |
23.6200 BUSD |
24.2100 BUSD |
24.2100 BUSD |
| 2022-07-18 |
24.7733 BUSD |
13,543.5200 TORN |
23.7000 BUSD |
23.6800 BUSD |
24.0100 BUSD |
25.1700 BUSD |
| 2022-07-17 |
25.2031 BUSD |
28,478.6900 TORN |
25.7300 BUSD |
23.9200 BUSD |
24.0500 BUSD |
24.0500 BUSD |
| 2022-07-16 |
25.3364 BUSD |
83,540.1800 TORN |
22.1300 BUSD |
21.9000 BUSD |
22.2100 BUSD |
25.6500 BUSD |
| 2022-07-15 |
22.7396 BUSD |
13,194.2100 TORN |
22.8900 BUSD |
21.9500 BUSD |
22.1100 BUSD |
22.1100 BUSD |
| 2022-07-14 |
22.1495 BUSD |
24,574.7100 TORN |
21.5200 BUSD |
20.7100 BUSD |
20.9700 BUSD |
22.9000 BUSD |
| 2022-07-13 |
20.7959 BUSD |
11,460.9000 TORN |
20.4400 BUSD |
19.4200 BUSD |
20.1900 BUSD |
21.4100 BUSD |
| 2022-07-12 |
21.1987 BUSD |
12,831.9700 TORN |
21.4800 BUSD |
20.5100 BUSD |
20.8500 BUSD |
20.8500 BUSD |
| 2022-07-11 |
22.7101 BUSD |
13,950.7900 TORN |
22.9400 BUSD |
20.9900 BUSD |
21.6900 BUSD |
21.6500 BUSD |
| 2022-07-10 |
24.2760 BUSD |
25,670.7300 TORN |
23.7800 BUSD |
22.9800 BUSD |
23.3000 BUSD |
22.9800 BUSD |
| 2022-07-09 |
24.0831 BUSD |
15,384.9900 TORN |
23.2400 BUSD |
23.0500 BUSD |
23.2400 BUSD |
23.7700 BUSD |
| 2022-07-08 |
24.0089 BUSD |
20,570.3600 TORN |
23.9100 BUSD |
23.3000 BUSD |
23.6800 BUSD |
23.5300 BUSD |
| 2022-07-07 |
25.1203 BUSD |
43,826.2600 TORN |
22.8000 BUSD |
22.1400 BUSD |
22.3700 BUSD |
24.1100 BUSD |
| 2022-07-06 |
22.2222 BUSD |
8,795.6100 TORN |
22.1400 BUSD |
21.6300 BUSD |
21.8100 BUSD |
22.8900 BUSD |
| 2022-07-05 |
22.5443 BUSD |
24,305.8500 TORN |
23.1200 BUSD |
21.5200 BUSD |
21.8800 BUSD |
22.1100 BUSD |
| 2022-07-04 |
23.1324 BUSD |
201,609.7600 TORN |
20.3700 BUSD |
20.2600 BUSD |
20.4500 BUSD |
23.2500 BUSD |
| 2022-07-03 |
20.8217 BUSD |
21,832.0900 TORN |
20.6000 BUSD |
19.6900 BUSD |
19.9000 BUSD |
20.3700 BUSD |
| 2022-07-02 |
20.7880 BUSD |
17,500.6300 TORN |
19.7900 BUSD |
19.4200 BUSD |
19.6600 BUSD |
20.6100 BUSD |
| 2022-07-01 |
20.8888 BUSD |
22,191.2700 TORN |
20.7600 BUSD |
19.6300 BUSD |
20.0300 BUSD |
19.9500 BUSD |
| 2022-06-30 |
23.4140 BUSD |
227,008.8100 TORN |
22.0200 BUSD |
19.9400 BUSD |
20.3700 BUSD |
20.2600 BUSD |
| 2022-06-29 |
24.3560 BUSD |
334,953.5400 TORN |
17.7500 BUSD |
17.5000 BUSD |
17.9500 BUSD |
22.2700 BUSD |
| 2022-06-28 |
18.6065 BUSD |
6,217.9400 TORN |
18.4900 BUSD |
17.5000 BUSD |
17.6100 BUSD |
17.6100 BUSD |
| 2022-06-27 |
19.7163 BUSD |
14,964.8100 TORN |
18.8600 BUSD |
18.2500 BUSD |
18.5200 BUSD |
18.4900 BUSD |
| 2022-06-26 |
19.6843 BUSD |
9,008.7100 TORN |
19.5700 BUSD |
19.1200 BUSD |
19.3300 BUSD |
19.1500 BUSD |
| 2022-06-25 |
20.3077 BUSD |
11,352.0100 TORN |
20.3200 BUSD |
19.0600 BUSD |
19.3200 BUSD |
19.6000 BUSD |
| 2022-06-24 |
20.9239 BUSD |
30,566.6000 TORN |
19.3600 BUSD |
19.0600 BUSD |
19.2800 BUSD |
20.1900 BUSD |
| 2022-06-23 |
17.9677 BUSD |
5,103.0600 TORN |
17.4000 BUSD |
17.3600 BUSD |
17.7700 BUSD |
18.0400 BUSD |
| 2022-06-22 |
18.1494 BUSD |
19,093.5300 TORN |
18.7400 BUSD |
17.1900 BUSD |
17.5400 BUSD |
17.3700 BUSD |
| 2022-06-21 |
21.0437 BUSD |
67,031.9400 TORN |
18.1700 BUSD |
17.9200 BUSD |
18.2500 BUSD |
18.8100 BUSD |
| 2022-06-20 |
18.5942 BUSD |
6,148.3400 TORN |
18.3300 BUSD |
17.5100 BUSD |
17.6100 BUSD |
18.0100 BUSD |
| 2022-06-19 |
17.4449 BUSD |
13,148.7200 TORN |
17.5300 BUSD |
16.7400 BUSD |
17.0800 BUSD |
18.1500 BUSD |
| 2022-06-18 |
16.8519 BUSD |
2,828.4900 TORN |
18.0100 BUSD |
16.0000 BUSD |
16.7300 BUSD |
17.2000 BUSD |
| 2022-06-17 |
18.4341 BUSD |
6,312.5400 TORN |
16.9400 BUSD |
16.8600 BUSD |
17.3300 BUSD |
17.8800 BUSD |
| 2022-06-16 |
18.0005 BUSD |
6,030.0200 TORN |
19.1900 BUSD |
16.6600 BUSD |
16.8700 BUSD |
16.8600 BUSD |
| 2022-06-15 |
17.1563 BUSD |
4,069.1300 TORN |
17.7700 BUSD |
15.6300 BUSD |
16.1000 BUSD |
19.0600 BUSD |
| 2022-06-14 |
17.2271 BUSD |
4,922.1100 TORN |
17.5700 BUSD |
15.6600 BUSD |
16.4800 BUSD |
17.5600 BUSD |
| 2022-06-13 |
18.5170 BUSD |
12,471.1200 TORN |
19.3700 BUSD |
17.0000 BUSD |
17.1500 BUSD |
17.1100 BUSD |
| 2022-06-12 |
20.3796 BUSD |
2,707.2100 TORN |
21.5400 BUSD |
19.3600 BUSD |
19.9100 BUSD |
19.8000 BUSD |
| 2022-06-11 |
22.2953 BUSD |
3,162.6200 TORN |
23.3400 BUSD |
21.0000 BUSD |
21.4200 BUSD |
21.5200 BUSD |
| 2022-06-10 |
24.4066 BUSD |
6,679.1500 TORN |
24.1100 BUSD |
23.0600 BUSD |
23.5300 BUSD |
23.2300 BUSD |
| 2022-06-09 |
24.6040 BUSD |
2,165.7600 TORN |
24.0200 BUSD |
23.8000 BUSD |
24.0300 BUSD |
24.0300 BUSD |
| 2022-06-08 |
24.7447 BUSD |
3,388.1500 TORN |
24.7200 BUSD |
24.0000 BUSD |
24.2400 BUSD |
24.2300 BUSD |
| 2022-06-07 |
24.1767 BUSD |
4,042.5200 TORN |
25.2400 BUSD |
23.3600 BUSD |
23.6200 BUSD |
24.9200 BUSD |
| 2022-06-06 |
25.8095 BUSD |
2,762.1400 TORN |
25.3800 BUSD |
24.7800 BUSD |
25.1600 BUSD |
25.3700 BUSD |