Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
2.9332 BUSD |
160,573.4900 TORN |
2.8940 BUSD |
2.8420 BUSD |
2.8860 BUSD |
2.8900 BUSD |
| 2023-10-17 |
2.8799 BUSD |
84,260.3100 TORN |
2.8500 BUSD |
2.8200 BUSD |
2.8590 BUSD |
2.8770 BUSD |
| 2023-10-16 |
2.9833 BUSD |
146,171.3600 TORN |
2.9380 BUSD |
2.8400 BUSD |
2.9080 BUSD |
2.8500 BUSD |
| 2023-10-15 |
2.8679 BUSD |
155,989.9800 TORN |
2.8890 BUSD |
2.8000 BUSD |
2.8250 BUSD |
2.9140 BUSD |
| 2023-10-14 |
3.0196 BUSD |
515,427.8600 TORN |
2.7970 BUSD |
2.7810 BUSD |
2.8190 BUSD |
2.8720 BUSD |
| 2023-10-13 |
2.7902 BUSD |
85,851.1700 TORN |
2.7210 BUSD |
2.6800 BUSD |
2.7180 BUSD |
2.8010 BUSD |
| 2023-10-12 |
2.8038 BUSD |
106,192.5800 TORN |
2.7800 BUSD |
2.6610 BUSD |
2.7180 BUSD |
2.7220 BUSD |
| 2023-10-11 |
2.7967 BUSD |
59,505.1500 TORN |
2.7600 BUSD |
2.7200 BUSD |
2.7500 BUSD |
2.7700 BUSD |
| 2023-10-10 |
2.8130 BUSD |
99,514.5300 TORN |
2.7600 BUSD |
2.7300 BUSD |
2.7600 BUSD |
2.7700 BUSD |
| 2023-10-09 |
2.7933 BUSD |
63,643.0100 TORN |
2.8600 BUSD |
2.7200 BUSD |
2.7500 BUSD |
2.7500 BUSD |
| 2023-10-08 |
2.8631 BUSD |
89,669.9200 TORN |
2.9100 BUSD |
2.7600 BUSD |
2.8300 BUSD |
2.8600 BUSD |
| 2023-10-07 |
2.9346 BUSD |
47,140.2000 TORN |
2.9700 BUSD |
2.9000 BUSD |
2.9200 BUSD |
2.9100 BUSD |
| 2023-10-06 |
2.9350 BUSD |
47,368.1600 TORN |
2.9200 BUSD |
2.9000 BUSD |
2.9300 BUSD |
2.9500 BUSD |
| 2023-10-05 |
2.9183 BUSD |
60,508.6000 TORN |
2.9600 BUSD |
2.8600 BUSD |
2.9300 BUSD |
2.9300 BUSD |
| 2023-10-04 |
3.0059 BUSD |
121,516.3900 TORN |
3.0500 BUSD |
2.9000 BUSD |
2.9600 BUSD |
2.9800 BUSD |
| 2023-10-03 |
3.0818 BUSD |
114,330.7600 TORN |
3.1300 BUSD |
3.0100 BUSD |
3.0500 BUSD |
3.0300 BUSD |
| 2023-10-02 |
3.1713 BUSD |
169,409.8000 TORN |
3.0900 BUSD |
3.0500 BUSD |
3.0800 BUSD |
3.1100 BUSD |
| 2023-10-01 |
3.0441 BUSD |
141,567.6300 TORN |
3.0400 BUSD |
2.9100 BUSD |
3.0400 BUSD |
3.0900 BUSD |
| 2023-09-30 |
3.1052 BUSD |
102,400.5000 TORN |
3.1300 BUSD |
3.0000 BUSD |
3.0600 BUSD |
3.0600 BUSD |
| 2023-09-29 |
3.1609 BUSD |
113,037.2600 TORN |
3.1500 BUSD |
3.1000 BUSD |
3.1200 BUSD |
3.1200 BUSD |
| 2023-09-28 |
3.1775 BUSD |
151,076.3600 TORN |
3.2400 BUSD |
3.0800 BUSD |
3.1400 BUSD |
3.1700 BUSD |
| 2023-09-27 |
3.3104 BUSD |
289,839.6100 TORN |
3.1600 BUSD |
3.1200 BUSD |
3.1700 BUSD |
3.2500 BUSD |
| 2023-09-26 |
3.2036 BUSD |
273,491.4300 TORN |
3.1200 BUSD |
3.0800 BUSD |
3.1200 BUSD |
3.2000 BUSD |
| 2023-09-25 |
3.1210 BUSD |
213,728.8600 TORN |
3.0600 BUSD |
2.9500 BUSD |
3.1100 BUSD |
3.1500 BUSD |
| 2023-09-24 |
3.3602 BUSD |
1,018,324.9600 TORN |
3.2000 BUSD |
3.0000 BUSD |
3.0900 BUSD |
3.0800 BUSD |
| 2023-09-23 |
3.0638 BUSD |
644,684.3300 TORN |
2.8200 BUSD |
2.8200 BUSD |
2.8300 BUSD |
3.2200 BUSD |
| 2023-09-22 |
2.8285 BUSD |
89,697.2800 TORN |
2.8500 BUSD |
2.7900 BUSD |
2.8300 BUSD |
2.8100 BUSD |
| 2023-09-21 |
2.9529 BUSD |
331,547.9100 TORN |
2.8400 BUSD |
2.8100 BUSD |
2.8400 BUSD |
2.8400 BUSD |
| 2023-09-20 |
2.8373 BUSD |
52,431.1300 TORN |
2.8700 BUSD |
2.7900 BUSD |
2.8200 BUSD |
2.8400 BUSD |
| 2023-09-19 |
2.8600 BUSD |
98,482.7300 TORN |
2.8400 BUSD |
2.8200 BUSD |
2.8400 BUSD |
2.8500 BUSD |
| 2023-09-18 |
2.8376 BUSD |
68,460.9200 TORN |
2.7900 BUSD |
2.7700 BUSD |
2.8000 BUSD |
2.8300 BUSD |
| 2023-09-17 |
2.8345 BUSD |
82,312.1300 TORN |
2.8900 BUSD |
2.7700 BUSD |
2.7900 BUSD |
2.7900 BUSD |
| 2023-09-16 |
2.8861 BUSD |
166,508.3500 TORN |
2.9400 BUSD |
2.8300 BUSD |
2.8600 BUSD |
2.8900 BUSD |
| 2023-09-15 |
2.9419 BUSD |
195,118.4600 TORN |
3.0600 BUSD |
2.8500 BUSD |
2.9100 BUSD |
2.9400 BUSD |
| 2023-09-14 |
3.1019 BUSD |
332,391.0000 TORN |
2.8600 BUSD |
2.8600 BUSD |
2.9000 BUSD |
3.0700 BUSD |
| 2023-09-13 |
2.8375 BUSD |
91,479.6500 TORN |
2.7700 BUSD |
2.7000 BUSD |
2.7800 BUSD |
2.8600 BUSD |
| 2023-09-12 |
2.8322 BUSD |
117,636.2400 TORN |
2.8300 BUSD |
2.7200 BUSD |
2.8200 BUSD |
2.8300 BUSD |
| 2023-09-11 |
2.9727 BUSD |
232,021.9800 TORN |
2.9600 BUSD |
2.7900 BUSD |
2.8500 BUSD |
2.8500 BUSD |
| 2023-09-10 |
3.0394 BUSD |
430,124.3100 TORN |
2.9100 BUSD |
2.8500 BUSD |
2.9000 BUSD |
2.9900 BUSD |
| 2023-09-09 |
2.9287 BUSD |
173,791.5300 TORN |
2.8500 BUSD |
2.8300 BUSD |
2.8400 BUSD |
2.9000 BUSD |
| 2023-09-08 |
2.8956 BUSD |
135,649.7600 TORN |
2.8200 BUSD |
2.8100 BUSD |
2.8400 BUSD |
2.8500 BUSD |
| 2023-09-07 |
2.8822 BUSD |
198,809.6600 TORN |
2.9300 BUSD |
2.7900 BUSD |
2.8200 BUSD |
2.8300 BUSD |
| 2023-09-06 |
2.9664 BUSD |
561,089.1300 TORN |
2.7100 BUSD |
2.7100 BUSD |
2.7300 BUSD |
2.8700 BUSD |
| 2023-09-05 |
2.7320 BUSD |
163,550.8100 TORN |
2.8000 BUSD |
2.6900 BUSD |
2.7200 BUSD |
2.7100 BUSD |
| 2023-09-04 |
2.8758 BUSD |
391,991.9600 TORN |
2.6800 BUSD |
2.6800 BUSD |
2.6900 BUSD |
2.8200 BUSD |
| 2023-09-03 |
2.7163 BUSD |
56,538.8000 TORN |
2.6800 BUSD |
2.6600 BUSD |
2.6900 BUSD |
2.6900 BUSD |
| 2023-09-02 |
2.6944 BUSD |
78,266.5000 TORN |
2.7100 BUSD |
2.6500 BUSD |
2.6800 BUSD |
2.6900 BUSD |
| 2023-09-01 |
2.8003 BUSD |
99,034.5600 TORN |
2.8200 BUSD |
2.6800 BUSD |
2.7400 BUSD |
2.7300 BUSD |
| 2023-08-31 |
2.8676 BUSD |
142,029.5900 TORN |
2.9500 BUSD |
2.8000 BUSD |
2.8200 BUSD |
2.8200 BUSD |
| 2023-08-30 |
3.0532 BUSD |
795,520.7700 TORN |
2.7900 BUSD |
2.7000 BUSD |
2.7600 BUSD |
2.9400 BUSD |