Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
57.7106 BUSD |
76,148.5900 TORN |
58.8700 BUSD |
53.1000 BUSD |
55.1200 BUSD |
56.2600 BUSD |
| 2021-08-08 |
64.5461 BUSD |
506,634.0300 TORN |
62.1500 BUSD |
54.1100 BUSD |
56.6900 BUSD |
57.7300 BUSD |
| 2021-08-07 |
65.6971 BUSD |
519,026.9000 TORN |
36.8100 BUSD |
35.8600 BUSD |
36.5100 BUSD |
60.6000 BUSD |
| 2021-08-06 |
35.3633 BUSD |
11,917.0600 TORN |
37.2900 BUSD |
33.7300 BUSD |
34.5800 BUSD |
36.6100 BUSD |
| 2021-08-05 |
35.4395 BUSD |
14,677.5100 TORN |
32.6900 BUSD |
30.9400 BUSD |
31.9400 BUSD |
36.9000 BUSD |
| 2021-08-04 |
31.9405 BUSD |
4,570.6900 TORN |
31.3900 BUSD |
30.8200 BUSD |
31.1000 BUSD |
32.7300 BUSD |
| 2021-08-03 |
31.8323 BUSD |
12,140.0800 TORN |
34.5000 BUSD |
30.3500 BUSD |
31.2200 BUSD |
31.7300 BUSD |
| 2021-08-02 |
34.4978 BUSD |
1,675.3500 TORN |
34.8100 BUSD |
33.8200 BUSD |
34.2000 BUSD |
34.9000 BUSD |
| 2021-08-01 |
36.4024 BUSD |
1,552.5000 TORN |
36.1600 BUSD |
34.5000 BUSD |
35.0600 BUSD |
34.5000 BUSD |
| 2021-07-31 |
36.2925 BUSD |
4,576.8200 TORN |
37.5200 BUSD |
35.0800 BUSD |
35.3400 BUSD |
36.4800 BUSD |
| 2021-07-30 |
34.4318 BUSD |
36,425.4200 TORN |
33.0200 BUSD |
32.1600 BUSD |
33.1200 BUSD |
37.1500 BUSD |
| 2021-07-29 |
32.1787 BUSD |
2,021.9700 TORN |
32.5000 BUSD |
31.7100 BUSD |
31.9100 BUSD |
32.1200 BUSD |
| 2021-07-28 |
33.0934 BUSD |
1,594.9900 TORN |
33.2300 BUSD |
32.2500 BUSD |
32.4700 BUSD |
32.4700 BUSD |
| 2021-07-27 |
32.7990 BUSD |
3,251.3600 TORN |
33.5900 BUSD |
31.5200 BUSD |
31.9900 BUSD |
33.0800 BUSD |
| 2021-07-26 |
34.8475 BUSD |
5,329.2400 TORN |
32.7900 BUSD |
32.3600 BUSD |
32.8700 BUSD |
32.8700 BUSD |
| 2021-07-25 |
32.1191 BUSD |
4,653.0800 TORN |
32.6200 BUSD |
31.0100 BUSD |
31.5900 BUSD |
32.3400 BUSD |
| 2021-07-24 |
31.3944 BUSD |
6,787.1600 TORN |
30.7300 BUSD |
29.7500 BUSD |
30.5300 BUSD |
31.5200 BUSD |
| 2021-07-23 |
30.0420 BUSD |
2,990.4500 TORN |
30.4000 BUSD |
28.8100 BUSD |
29.0700 BUSD |
30.1400 BUSD |
| 2021-07-22 |
30.4797 BUSD |
4,245.3400 TORN |
29.8300 BUSD |
29.5100 BUSD |
29.6500 BUSD |
30.4200 BUSD |
| 2021-07-21 |
30.5918 BUSD |
7,809.1500 TORN |
26.8700 BUSD |
26.8000 BUSD |
26.8700 BUSD |
29.8200 BUSD |
| 2021-07-20 |
26.9571 BUSD |
2,206.7700 TORN |
28.0800 BUSD |
26.0000 BUSD |
26.6100 BUSD |
26.9800 BUSD |
| 2021-07-19 |
29.7466 BUSD |
4,169.6300 TORN |
30.8100 BUSD |
27.7500 BUSD |
28.0000 BUSD |
28.0000 BUSD |
| 2021-07-18 |
31.3593 BUSD |
3,075.8900 TORN |
30.7700 BUSD |
30.3400 BUSD |
30.5300 BUSD |
30.4300 BUSD |
| 2021-07-17 |
30.9282 BUSD |
2,456.6300 TORN |
31.1000 BUSD |
30.0500 BUSD |
30.5000 BUSD |
30.7000 BUSD |
| 2021-07-16 |
31.6866 BUSD |
4,900.3600 TORN |
31.4800 BUSD |
29.9000 BUSD |
30.8700 BUSD |
31.1100 BUSD |
| 2021-07-15 |
33.3689 BUSD |
5,518.6400 TORN |
31.3000 BUSD |
30.9300 BUSD |
31.2500 BUSD |
31.5800 BUSD |
| 2021-07-14 |
30.8087 BUSD |
2,394.4200 TORN |
30.8800 BUSD |
29.3100 BUSD |
29.3800 BUSD |
31.0600 BUSD |
| 2021-07-13 |
31.7777 BUSD |
5,966.4200 TORN |
32.7700 BUSD |
30.3900 BUSD |
31.1700 BUSD |
31.2500 BUSD |
| 2021-07-12 |
34.1534 BUSD |
3,313.9200 TORN |
34.8200 BUSD |
32.2900 BUSD |
32.8800 BUSD |
32.9500 BUSD |
| 2021-07-11 |
34.6378 BUSD |
3,031.1900 TORN |
34.2800 BUSD |
33.9800 BUSD |
34.2400 BUSD |
35.1700 BUSD |
| 2021-07-10 |
34.5911 BUSD |
3,971.9800 TORN |
36.4600 BUSD |
33.6000 BUSD |
34.1900 BUSD |
34.3000 BUSD |
| 2021-07-09 |
36.2219 BUSD |
2,872.1400 TORN |
35.9100 BUSD |
34.6300 BUSD |
35.3500 BUSD |
36.7200 BUSD |
| 2021-07-08 |
36.9725 BUSD |
2,519.5100 TORN |
39.0000 BUSD |
35.3500 BUSD |
36.3600 BUSD |
35.3500 BUSD |
| 2021-07-07 |
39.9160 BUSD |
3,483.3400 TORN |
39.0000 BUSD |
38.4700 BUSD |
38.8500 BUSD |
39.9600 BUSD |
| 2021-07-06 |
38.6568 BUSD |
3,740.8400 TORN |
36.9300 BUSD |
36.9200 BUSD |
37.3900 BUSD |
38.3500 BUSD |
| 2021-07-05 |
37.6548 BUSD |
4,201.6200 TORN |
38.7900 BUSD |
36.1600 BUSD |
36.9700 BUSD |
37.3800 BUSD |
| 2021-07-04 |
39.7874 BUSD |
2,311.9200 TORN |
38.5500 BUSD |
38.1600 BUSD |
38.1800 BUSD |
39.9500 BUSD |
| 2021-07-03 |
39.2048 BUSD |
1,336.0400 TORN |
38.1600 BUSD |
37.9000 BUSD |
38.0400 BUSD |
38.7800 BUSD |
| 2021-07-02 |
37.3751 BUSD |
2,248.5600 TORN |
38.5000 BUSD |
36.5000 BUSD |
36.8500 BUSD |
37.7300 BUSD |
| 2021-07-01 |
39.0557 BUSD |
8,133.4900 TORN |
42.4900 BUSD |
36.8100 BUSD |
38.1200 BUSD |
38.4300 BUSD |
| 2021-06-30 |
42.5485 BUSD |
1,592.2000 TORN |
43.9800 BUSD |
39.9400 BUSD |
40.4900 BUSD |
42.2300 BUSD |
| 2021-06-29 |
43.4812 BUSD |
2,334.8000 TORN |
41.4900 BUSD |
40.8600 BUSD |
41.4800 BUSD |
44.5900 BUSD |
| 2021-06-28 |
41.5481 BUSD |
3,517.1900 TORN |
40.3100 BUSD |
39.7300 BUSD |
40.6000 BUSD |
41.6400 BUSD |
| 2021-06-27 |
38.1127 BUSD |
5,305.7300 TORN |
38.1600 BUSD |
35.9400 BUSD |
36.3000 BUSD |
39.1600 BUSD |
| 2021-06-26 |
37.7154 BUSD |
5,806.2700 TORN |
39.2500 BUSD |
35.8100 BUSD |
36.9700 BUSD |
37.4700 BUSD |
| 2021-06-25 |
43.3040 BUSD |
5,880.0600 TORN |
45.8000 BUSD |
38.9600 BUSD |
39.9900 BUSD |
39.6800 BUSD |
| 2021-06-24 |
45.6584 BUSD |
6,183.2300 TORN |
44.5700 BUSD |
42.4600 BUSD |
43.0500 BUSD |
45.7200 BUSD |
| 2021-06-23 |
43.5790 BUSD |
8,032.8600 TORN |
41.9300 BUSD |
41.2200 BUSD |
43.1500 BUSD |
43.6700 BUSD |
| 2021-06-22 |
42.8545 BUSD |
67,902.0700 TORN |
35.0000 BUSD |
33.9200 BUSD |
35.1400 BUSD |
42.8800 BUSD |
| 2021-06-21 |
41.2395 BUSD |
7,722.4800 TORN |
46.8900 BUSD |
34.5000 BUSD |
35.9200 BUSD |
36.1600 BUSD |