Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
48.8991 BUSD |
19,280.4900 TORN |
51.5000 BUSD |
43.8300 BUSD |
45.6400 BUSD |
47.6900 BUSD |
| 2021-06-19 |
57.9697 BUSD |
61,247.8600 TORN |
47.4400 BUSD |
45.3000 BUSD |
45.8600 BUSD |
53.0100 BUSD |
| 2021-06-18 |
48.2847 BUSD |
1,395.5700 TORN |
51.5000 BUSD |
44.1000 BUSD |
45.0000 BUSD |
46.0600 BUSD |
| 2021-06-17 |
52.4913 BUSD |
2,407.6200 TORN |
52.4100 BUSD |
50.0000 BUSD |
51.0100 BUSD |
50.7300 BUSD |
| 2021-06-16 |
53.5161 BUSD |
3,547.1800 TORN |
55.9900 BUSD |
50.7500 BUSD |
51.3900 BUSD |
53.2000 BUSD |
| 2021-06-15 |
57.1232 BUSD |
2,683.5500 TORN |
57.6400 BUSD |
55.5900 BUSD |
56.2000 BUSD |
56.2000 BUSD |
| 2021-06-14 |
58.1556 BUSD |
4,437.0000 TORN |
58.0300 BUSD |
54.4600 BUSD |
55.7700 BUSD |
56.0000 BUSD |
| 2021-06-13 |
53.1262 BUSD |
4,490.5200 TORN |
53.9800 BUSD |
50.5200 BUSD |
52.3300 BUSD |
57.1700 BUSD |
| 2021-06-12 |
54.4846 BUSD |
12,562.8200 TORN |
61.3200 BUSD |
50.3300 BUSD |
52.6700 BUSD |
54.3500 BUSD |
| 2021-06-11 |
77.4959 BUSD |
50,237.7300 TORN |
71.6300 BUSD |
60.1600 BUSD |
63.0700 BUSD |
60.2500 BUSD |