Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
7.0246 BUSD |
295,298.7600 TORN |
7.0700 BUSD |
6.7000 BUSD |
6.8800 BUSD |
6.9500 BUSD |
| 2023-02-09 |
7.7150 BUSD |
804,743.7000 TORN |
8.0800 BUSD |
7.0000 BUSD |
7.1500 BUSD |
7.0500 BUSD |
| 2023-02-08 |
8.2755 BUSD |
2,647,502.0700 TORN |
7.2200 BUSD |
7.1300 BUSD |
7.4400 BUSD |
7.9600 BUSD |
| 2023-02-07 |
7.0309 BUSD |
570,278.7100 TORN |
6.5900 BUSD |
6.5200 BUSD |
6.6400 BUSD |
7.2200 BUSD |
| 2023-02-06 |
6.4765 BUSD |
281,020.3600 TORN |
6.4500 BUSD |
6.2400 BUSD |
6.3400 BUSD |
6.5800 BUSD |
| 2023-02-05 |
6.5815 BUSD |
346,468.8200 TORN |
6.6500 BUSD |
6.3300 BUSD |
6.4100 BUSD |
6.4400 BUSD |
| 2023-02-04 |
6.9993 BUSD |
557,271.2900 TORN |
6.8800 BUSD |
6.6500 BUSD |
6.7900 BUSD |
6.7200 BUSD |
| 2023-02-03 |
6.9020 BUSD |
1,578,483.7400 TORN |
6.1200 BUSD |
6.1000 BUSD |
6.2600 BUSD |
6.9200 BUSD |
| 2023-02-02 |
6.2163 BUSD |
833,105.5200 TORN |
5.8600 BUSD |
5.7700 BUSD |
5.9900 BUSD |
6.1300 BUSD |
| 2023-02-01 |
5.7542 BUSD |
323,620.3200 TORN |
5.8500 BUSD |
5.4000 BUSD |
5.7000 BUSD |
5.8600 BUSD |
| 2023-01-31 |
5.8983 BUSD |
317,085.7400 TORN |
5.7500 BUSD |
5.6100 BUSD |
5.7900 BUSD |
5.8400 BUSD |
| 2023-01-30 |
5.9847 BUSD |
486,335.0000 TORN |
6.0400 BUSD |
5.6100 BUSD |
5.7500 BUSD |
5.7200 BUSD |
| 2023-01-29 |
6.1069 BUSD |
492,982.5600 TORN |
5.9400 BUSD |
5.8100 BUSD |
5.9300 BUSD |
6.0400 BUSD |
| 2023-01-28 |
5.9156 BUSD |
271,611.2800 TORN |
5.9300 BUSD |
5.7500 BUSD |
5.8300 BUSD |
5.9800 BUSD |
| 2023-01-27 |
5.9062 BUSD |
394,951.6800 TORN |
5.8400 BUSD |
5.6500 BUSD |
5.7500 BUSD |
5.9600 BUSD |
| 2023-01-26 |
5.9101 BUSD |
427,255.6400 TORN |
6.0200 BUSD |
5.6100 BUSD |
5.8300 BUSD |
5.8700 BUSD |
| 2023-01-25 |
5.8115 BUSD |
578,237.7300 TORN |
5.6700 BUSD |
5.4800 BUSD |
5.6500 BUSD |
6.0600 BUSD |
| 2023-01-24 |
6.3078 BUSD |
1,207,401.5400 TORN |
6.4000 BUSD |
5.5000 BUSD |
5.6700 BUSD |
5.6100 BUSD |
| 2023-01-23 |
6.5571 BUSD |
2,840,474.1800 TORN |
5.3000 BUSD |
5.2800 BUSD |
5.4100 BUSD |
5.9800 BUSD |
| 2023-01-22 |
5.4568 BUSD |
343,902.1700 TORN |
5.5400 BUSD |
5.0700 BUSD |
5.3000 BUSD |
5.2800 BUSD |
| 2023-01-21 |
5.7001 BUSD |
531,931.9700 TORN |
5.5800 BUSD |
5.4600 BUSD |
5.5800 BUSD |
5.6300 BUSD |
| 2023-01-20 |
5.6685 BUSD |
1,222,732.9400 TORN |
5.2000 BUSD |
5.0600 BUSD |
5.2200 BUSD |
5.6600 BUSD |
| 2023-01-19 |
5.1701 BUSD |
643,927.0300 TORN |
4.7900 BUSD |
4.6700 BUSD |
4.8400 BUSD |
5.2900 BUSD |
| 2023-01-18 |
5.1157 BUSD |
647,692.6500 TORN |
5.5600 BUSD |
4.6200 BUSD |
4.8800 BUSD |
4.8900 BUSD |
| 2023-01-17 |
5.7227 BUSD |
501,294.2100 TORN |
5.7600 BUSD |
5.4800 BUSD |
5.6000 BUSD |
5.5800 BUSD |
| 2023-01-16 |
6.0999 BUSD |
1,385,305.3900 TORN |
6.8800 BUSD |
5.2600 BUSD |
5.6900 BUSD |
5.7800 BUSD |
| 2023-01-15 |
6.1093 BUSD |
4,732,489.4100 TORN |
4.6400 BUSD |
4.5800 BUSD |
5.0900 BUSD |
7.0200 BUSD |
| 2023-01-14 |
4.4565 BUSD |
674,407.3700 TORN |
4.2500 BUSD |
4.2400 BUSD |
4.3500 BUSD |
4.5100 BUSD |
| 2023-01-13 |
4.2004 BUSD |
336,409.9100 TORN |
4.1400 BUSD |
4.1100 BUSD |
4.1500 BUSD |
4.2400 BUSD |
| 2023-01-12 |
4.1049 BUSD |
323,257.8400 TORN |
4.0600 BUSD |
4.0400 BUSD |
4.0800 BUSD |
4.1400 BUSD |
| 2023-01-11 |
4.0457 BUSD |
228,933.4900 TORN |
4.1200 BUSD |
3.9800 BUSD |
4.0400 BUSD |
4.0600 BUSD |
| 2023-01-10 |
4.1366 BUSD |
300,043.4600 TORN |
4.1000 BUSD |
4.0600 BUSD |
4.1100 BUSD |
4.1100 BUSD |
| 2023-01-09 |
4.1003 BUSD |
591,336.5800 TORN |
3.8900 BUSD |
3.8900 BUSD |
3.9300 BUSD |
4.0900 BUSD |
| 2023-01-08 |
3.9100 BUSD |
153,029.5300 TORN |
3.9600 BUSD |
3.8400 BUSD |
3.8900 BUSD |
3.9000 BUSD |
| 2023-01-07 |
3.9492 BUSD |
172,566.5900 TORN |
3.9100 BUSD |
3.8500 BUSD |
3.9100 BUSD |
3.9700 BUSD |
| 2023-01-06 |
3.9243 BUSD |
141,837.8200 TORN |
4.0300 BUSD |
3.8300 BUSD |
3.9100 BUSD |
3.9000 BUSD |
| 2023-01-05 |
4.0538 BUSD |
185,668.4700 TORN |
4.0000 BUSD |
3.9800 BUSD |
4.0300 BUSD |
4.0200 BUSD |
| 2023-01-04 |
4.0225 BUSD |
250,945.3200 TORN |
3.9400 BUSD |
3.9000 BUSD |
3.9600 BUSD |
4.0300 BUSD |
| 2023-01-03 |
3.9824 BUSD |
203,920.5900 TORN |
4.0500 BUSD |
3.8500 BUSD |
3.9400 BUSD |
3.9400 BUSD |
| 2023-01-02 |
4.1319 BUSD |
251,168.9800 TORN |
4.1200 BUSD |
3.9900 BUSD |
4.0400 BUSD |
4.0500 BUSD |
| 2023-01-01 |
4.1336 BUSD |
331,083.3800 TORN |
3.9300 BUSD |
3.9100 BUSD |
3.9400 BUSD |
4.1300 BUSD |
| 2022-12-31 |
4.0007 BUSD |
223,011.5700 TORN |
3.9900 BUSD |
3.8300 BUSD |
3.9200 BUSD |
3.9200 BUSD |
| 2022-12-30 |
4.0005 BUSD |
185,708.3500 TORN |
4.0700 BUSD |
3.8500 BUSD |
3.9400 BUSD |
4.0600 BUSD |
| 2022-12-29 |
4.2426 BUSD |
485,847.6000 TORN |
4.2800 BUSD |
4.0400 BUSD |
4.1300 BUSD |
4.1100 BUSD |
| 2022-12-28 |
4.2807 BUSD |
1,469,746.3500 TORN |
3.8600 BUSD |
3.8400 BUSD |
3.8900 BUSD |
4.3500 BUSD |
| 2022-12-27 |
3.8899 BUSD |
513,669.8900 TORN |
4.1600 BUSD |
3.6200 BUSD |
3.7800 BUSD |
3.8800 BUSD |
| 2022-12-26 |
4.2229 BUSD |
1,796,208.8100 TORN |
4.1000 BUSD |
3.7400 BUSD |
3.8600 BUSD |
4.1500 BUSD |
| 2022-12-25 |
3.6700 BUSD |
548,689.2600 TORN |
3.4300 BUSD |
3.4000 BUSD |
3.4500 BUSD |
4.0600 BUSD |
| 2022-12-24 |
3.4133 BUSD |
158,871.6900 TORN |
3.5000 BUSD |
3.3000 BUSD |
3.4100 BUSD |
3.4100 BUSD |
| 2022-12-23 |
3.7197 BUSD |
602,946.5200 TORN |
3.4300 BUSD |
3.4100 BUSD |
3.4500 BUSD |
3.4700 BUSD |