Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
8.9162 BUSD |
189,356.6000 TORN |
9.3000 BUSD |
8.5000 BUSD |
8.7600 BUSD |
8.8000 BUSD |
| 2022-09-12 |
9.7047 BUSD |
182,398.0400 TORN |
10.3400 BUSD |
9.0700 BUSD |
9.2800 BUSD |
9.2500 BUSD |
| 2022-09-11 |
10.5667 BUSD |
251,578.8000 TORN |
9.9500 BUSD |
9.9300 BUSD |
10.2400 BUSD |
10.3000 BUSD |
| 2022-09-10 |
10.1749 BUSD |
311,848.1900 TORN |
10.1500 BUSD |
9.5700 BUSD |
9.7600 BUSD |
9.8700 BUSD |
| 2022-09-09 |
9.4444 BUSD |
554,132.6200 TORN |
9.4500 BUSD |
8.7800 BUSD |
9.0900 BUSD |
10.3300 BUSD |
| 2022-09-08 |
9.9155 BUSD |
1,339,283.6900 TORN |
8.0900 BUSD |
7.8500 BUSD |
8.0200 BUSD |
9.4700 BUSD |
| 2022-09-07 |
7.8422 BUSD |
105,996.0700 TORN |
7.7900 BUSD |
7.5100 BUSD |
7.6800 BUSD |
8.1000 BUSD |
| 2022-09-06 |
8.3993 BUSD |
99,526.3200 TORN |
8.6800 BUSD |
7.8300 BUSD |
7.9300 BUSD |
7.9200 BUSD |
| 2022-09-05 |
8.7465 BUSD |
56,635.9500 TORN |
9.0700 BUSD |
8.5200 BUSD |
8.6800 BUSD |
8.7300 BUSD |
| 2022-09-04 |
8.9150 BUSD |
71,244.7600 TORN |
8.8100 BUSD |
8.7000 BUSD |
8.8100 BUSD |
8.9500 BUSD |
| 2022-09-03 |
8.8373 BUSD |
108,252.4300 TORN |
8.8300 BUSD |
8.6000 BUSD |
8.7100 BUSD |
8.7500 BUSD |
| 2022-09-02 |
8.7950 BUSD |
151,880.6600 TORN |
8.7800 BUSD |
8.4300 BUSD |
8.6800 BUSD |
8.9000 BUSD |
| 2022-09-01 |
8.6660 BUSD |
99,174.3500 TORN |
8.6500 BUSD |
8.3700 BUSD |
8.6000 BUSD |
8.7600 BUSD |
| 2022-08-31 |
8.8644 BUSD |
72,466.4200 TORN |
8.7200 BUSD |
8.5400 BUSD |
8.7100 BUSD |
8.6600 BUSD |
| 2022-08-30 |
8.9496 BUSD |
129,472.4400 TORN |
9.1600 BUSD |
8.5100 BUSD |
8.6200 BUSD |
8.7200 BUSD |
| 2022-08-29 |
9.1265 BUSD |
214,997.4300 TORN |
8.7500 BUSD |
8.6100 BUSD |
8.7600 BUSD |
9.2400 BUSD |
| 2022-08-28 |
8.9896 BUSD |
199,693.9800 TORN |
8.3400 BUSD |
8.1600 BUSD |
8.5200 BUSD |
8.6900 BUSD |
| 2022-08-27 |
9.0610 BUSD |
230,275.0500 TORN |
9.3700 BUSD |
8.6900 BUSD |
8.8500 BUSD |
8.8500 BUSD |
| 2022-08-26 |
10.2428 BUSD |
253,692.2000 TORN |
10.9600 BUSD |
9.1000 BUSD |
9.4000 BUSD |
9.1000 BUSD |
| 2022-08-25 |
11.8319 BUSD |
1,098,530.2100 TORN |
11.7700 BUSD |
10.4900 BUSD |
10.8400 BUSD |
10.8200 BUSD |
| 2022-08-24 |
11.3982 BUSD |
1,082,071.9200 TORN |
8.9100 BUSD |
8.8500 BUSD |
8.9700 BUSD |
10.9400 BUSD |
| 2022-08-23 |
8.9837 BUSD |
178,776.2700 TORN |
8.8800 BUSD |
8.5800 BUSD |
8.7500 BUSD |
9.0200 BUSD |
| 2022-08-22 |
9.0237 BUSD |
138,374.4500 TORN |
9.7300 BUSD |
8.4200 BUSD |
8.7200 BUSD |
8.8300 BUSD |
| 2022-08-21 |
9.4993 BUSD |
157,508.8300 TORN |
9.3000 BUSD |
8.8600 BUSD |
9.2900 BUSD |
9.7000 BUSD |
| 2022-08-20 |
9.7033 BUSD |
173,589.9600 TORN |
9.4900 BUSD |
9.0200 BUSD |
9.3500 BUSD |
9.4900 BUSD |
| 2022-08-19 |
10.4988 BUSD |
204,845.9200 TORN |
11.9600 BUSD |
9.2500 BUSD |
9.7000 BUSD |
9.5000 BUSD |
| 2022-08-18 |
12.2927 BUSD |
218,610.6900 TORN |
11.8000 BUSD |
11.7200 BUSD |
11.8500 BUSD |
11.9200 BUSD |
| 2022-08-17 |
12.1743 BUSD |
156,666.2200 TORN |
12.6000 BUSD |
11.5300 BUSD |
11.8900 BUSD |
11.7700 BUSD |
| 2022-08-16 |
12.8722 BUSD |
138,416.6900 TORN |
13.2600 BUSD |
12.4200 BUSD |
12.5900 BUSD |
12.6400 BUSD |
| 2022-08-15 |
13.3473 BUSD |
271,180.0000 TORN |
14.2000 BUSD |
12.8300 BUSD |
13.1800 BUSD |
13.1900 BUSD |
| 2022-08-14 |
13.8796 BUSD |
1,222,348.0100 TORN |
12.0000 BUSD |
11.9600 BUSD |
12.2100 BUSD |
13.9400 BUSD |
| 2022-08-13 |
12.7468 BUSD |
634,652.2100 TORN |
14.1900 BUSD |
11.6800 BUSD |
12.0200 BUSD |
11.9700 BUSD |
| 2022-08-12 |
14.3793 BUSD |
513,833.5400 TORN |
16.3900 BUSD |
13.0000 BUSD |
13.6700 BUSD |
13.8600 BUSD |
| 2022-08-11 |
17.1103 BUSD |
220,630.2900 TORN |
18.1600 BUSD |
15.9400 BUSD |
16.4100 BUSD |
16.3700 BUSD |
| 2022-08-10 |
17.9815 BUSD |
490,729.1600 TORN |
16.8500 BUSD |
16.4800 BUSD |
17.0500 BUSD |
18.2000 BUSD |
| 2022-08-09 |
19.0021 BUSD |
552,196.3600 TORN |
22.0100 BUSD |
15.8700 BUSD |
16.5000 BUSD |
16.8400 BUSD |
| 2022-08-08 |
23.4969 BUSD |
313,882.7400 TORN |
30.2400 BUSD |
20.5200 BUSD |
22.3800 BUSD |
22.0700 BUSD |
| 2022-08-07 |
30.4614 BUSD |
79,921.0800 TORN |
28.1300 BUSD |
27.7500 BUSD |
28.3200 BUSD |
30.3100 BUSD |
| 2022-08-06 |
28.2514 BUSD |
14,435.1100 TORN |
28.4100 BUSD |
27.6400 BUSD |
27.7600 BUSD |
28.4100 BUSD |
| 2022-08-05 |
28.1901 BUSD |
25,426.9100 TORN |
26.8400 BUSD |
26.7800 BUSD |
26.9200 BUSD |
28.4300 BUSD |
| 2022-08-04 |
28.5960 BUSD |
73,022.3100 TORN |
28.6000 BUSD |
26.6000 BUSD |
26.9900 BUSD |
26.8500 BUSD |
| 2022-08-03 |
29.2481 BUSD |
158,891.0200 TORN |
24.6600 BUSD |
24.2400 BUSD |
24.7900 BUSD |
28.6100 BUSD |
| 2022-08-02 |
24.4253 BUSD |
17,124.2100 TORN |
25.2000 BUSD |
23.8000 BUSD |
24.2400 BUSD |
24.8300 BUSD |
| 2022-08-01 |
25.2301 BUSD |
13,549.4800 TORN |
24.9900 BUSD |
24.6900 BUSD |
24.9900 BUSD |
25.2100 BUSD |
| 2022-07-31 |
26.1896 BUSD |
26,327.1000 TORN |
26.5800 BUSD |
24.8900 BUSD |
25.5700 BUSD |
25.1500 BUSD |
| 2022-07-30 |
27.5033 BUSD |
28,180.2400 TORN |
26.1300 BUSD |
25.4300 BUSD |
25.9200 BUSD |
26.2700 BUSD |
| 2022-07-29 |
26.3775 BUSD |
26,292.9000 TORN |
26.2600 BUSD |
25.4700 BUSD |
25.9400 BUSD |
26.5600 BUSD |
| 2022-07-28 |
25.0934 BUSD |
23,646.6600 TORN |
24.4400 BUSD |
23.9700 BUSD |
24.5000 BUSD |
26.2100 BUSD |
| 2022-07-27 |
23.3550 BUSD |
13,144.7700 TORN |
23.2000 BUSD |
22.5600 BUSD |
22.7600 BUSD |
24.5400 BUSD |
| 2022-07-26 |
23.0059 BUSD |
11,539.5000 TORN |
22.7200 BUSD |
22.2700 BUSD |
22.5500 BUSD |
23.1500 BUSD |