Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
7.1258 BUSD |
183,157.6100 TORN |
6.8200 BUSD |
6.8100 BUSD |
6.9000 BUSD |
7.1300 BUSD |
| 2023-03-31 |
6.7798 BUSD |
77,421.4900 TORN |
6.7700 BUSD |
6.6400 BUSD |
6.7200 BUSD |
6.8500 BUSD |
| 2023-03-30 |
6.8543 BUSD |
107,257.5100 TORN |
6.9100 BUSD |
6.6400 BUSD |
6.7300 BUSD |
6.7300 BUSD |
| 2023-03-29 |
6.9094 BUSD |
109,922.0500 TORN |
6.7200 BUSD |
6.6500 BUSD |
6.7600 BUSD |
6.9200 BUSD |
| 2023-03-28 |
6.5421 BUSD |
113,124.3900 TORN |
6.5400 BUSD |
6.3000 BUSD |
6.4200 BUSD |
6.7000 BUSD |
| 2023-03-27 |
6.5923 BUSD |
147,180.8700 TORN |
6.9000 BUSD |
6.1000 BUSD |
6.4000 BUSD |
6.5000 BUSD |
| 2023-03-26 |
6.9300 BUSD |
96,727.1100 TORN |
6.8100 BUSD |
6.7500 BUSD |
6.8300 BUSD |
6.9000 BUSD |
| 2023-03-25 |
6.8780 BUSD |
103,424.4600 TORN |
6.9400 BUSD |
6.7200 BUSD |
6.8000 BUSD |
6.8000 BUSD |
| 2023-03-24 |
7.2117 BUSD |
196,503.7300 TORN |
7.2400 BUSD |
6.8000 BUSD |
6.9400 BUSD |
6.9600 BUSD |
| 2023-03-23 |
7.2374 BUSD |
211,923.7600 TORN |
7.0700 BUSD |
6.9200 BUSD |
7.1700 BUSD |
7.2600 BUSD |
| 2023-03-22 |
7.3162 BUSD |
224,034.1300 TORN |
7.4000 BUSD |
6.8200 BUSD |
7.0100 BUSD |
6.9900 BUSD |
| 2023-03-21 |
7.3719 BUSD |
144,093.6100 TORN |
7.2800 BUSD |
7.1000 BUSD |
7.2600 BUSD |
7.3900 BUSD |
| 2023-03-20 |
7.7969 BUSD |
205,881.0300 TORN |
8.0300 BUSD |
7.2200 BUSD |
7.4300 BUSD |
7.2700 BUSD |
| 2023-03-19 |
8.1467 BUSD |
374,540.2400 TORN |
7.9000 BUSD |
7.7900 BUSD |
7.9000 BUSD |
8.0800 BUSD |
| 2023-03-18 |
8.0304 BUSD |
645,053.3700 TORN |
8.0300 BUSD |
7.6400 BUSD |
7.7600 BUSD |
7.9700 BUSD |
| 2023-03-17 |
8.2110 BUSD |
1,434,281.4300 TORN |
6.8800 BUSD |
6.7600 BUSD |
6.9100 BUSD |
7.9700 BUSD |
| 2023-03-16 |
6.8329 BUSD |
188,847.7000 TORN |
6.9300 BUSD |
6.6600 BUSD |
6.8500 BUSD |
6.8900 BUSD |
| 2023-03-15 |
7.1907 BUSD |
476,569.7700 TORN |
7.1100 BUSD |
6.6000 BUSD |
6.7800 BUSD |
6.8200 BUSD |
| 2023-03-14 |
7.0076 BUSD |
401,152.6600 TORN |
6.6900 BUSD |
6.6000 BUSD |
6.7300 BUSD |
7.0800 BUSD |
| 2023-03-13 |
6.5988 BUSD |
399,696.7400 TORN |
6.5200 BUSD |
6.2800 BUSD |
6.4700 BUSD |
6.7300 BUSD |
| 2023-03-12 |
6.2747 BUSD |
570,575.7400 TORN |
5.9200 BUSD |
5.8100 BUSD |
5.9300 BUSD |
6.4000 BUSD |
| 2023-03-11 |
5.8223 BUSD |
242,892.5800 TORN |
6.2800 BUSD |
5.4100 BUSD |
5.6600 BUSD |
5.9100 BUSD |
| 2023-03-10 |
6.0671 BUSD |
313,717.9500 TORN |
6.6100 BUSD |
5.6900 BUSD |
5.9800 BUSD |
6.3000 BUSD |
| 2023-03-09 |
6.9572 BUSD |
183,462.5200 TORN |
7.2500 BUSD |
6.3700 BUSD |
6.6600 BUSD |
6.6500 BUSD |
| 2023-03-08 |
7.4820 BUSD |
113,542.2900 TORN |
7.6600 BUSD |
7.2600 BUSD |
7.3200 BUSD |
7.2700 BUSD |
| 2023-03-07 |
7.7640 BUSD |
113,171.6000 TORN |
7.7700 BUSD |
7.5200 BUSD |
7.5900 BUSD |
7.5700 BUSD |
| 2023-03-06 |
7.8535 BUSD |
145,047.4800 TORN |
7.7700 BUSD |
7.6900 BUSD |
7.7600 BUSD |
7.7700 BUSD |
| 2023-03-05 |
7.9152 BUSD |
126,256.2600 TORN |
7.9300 BUSD |
7.7600 BUSD |
7.8200 BUSD |
7.7700 BUSD |
| 2023-03-04 |
7.9721 BUSD |
353,755.4500 TORN |
7.7000 BUSD |
7.5400 BUSD |
7.6600 BUSD |
7.9000 BUSD |
| 2023-03-03 |
7.7102 BUSD |
235,960.5300 TORN |
8.1600 BUSD |
7.4500 BUSD |
7.6500 BUSD |
7.6700 BUSD |
| 2023-03-02 |
8.3205 BUSD |
283,733.4400 TORN |
8.2900 BUSD |
7.9500 BUSD |
8.0900 BUSD |
8.1100 BUSD |
| 2023-03-01 |
8.1720 BUSD |
193,134.5400 TORN |
7.9100 BUSD |
7.8000 BUSD |
8.0200 BUSD |
8.3100 BUSD |
| 2023-02-28 |
8.0768 BUSD |
200,691.0200 TORN |
8.1800 BUSD |
7.8000 BUSD |
7.9100 BUSD |
7.8900 BUSD |
| 2023-02-27 |
8.6167 BUSD |
499,076.5800 TORN |
8.4100 BUSD |
8.1000 BUSD |
8.2000 BUSD |
8.2100 BUSD |
| 2023-02-26 |
8.2411 BUSD |
427,144.5600 TORN |
7.8800 BUSD |
7.6000 BUSD |
7.9100 BUSD |
8.4100 BUSD |
| 2023-02-25 |
7.9744 BUSD |
296,317.8800 TORN |
8.3300 BUSD |
7.6000 BUSD |
7.8300 BUSD |
7.8600 BUSD |
| 2023-02-24 |
8.6580 BUSD |
446,427.4700 TORN |
9.1600 BUSD |
7.8200 BUSD |
8.1800 BUSD |
8.1800 BUSD |
| 2023-02-23 |
9.2716 BUSD |
1,323,880.5700 TORN |
8.3100 BUSD |
8.2500 BUSD |
8.5000 BUSD |
8.9900 BUSD |
| 2023-02-22 |
8.1384 BUSD |
270,550.1700 TORN |
8.3600 BUSD |
7.9000 BUSD |
7.9800 BUSD |
8.2800 BUSD |
| 2023-02-21 |
8.5868 BUSD |
327,852.0000 TORN |
8.6900 BUSD |
8.2200 BUSD |
8.3100 BUSD |
8.3500 BUSD |
| 2023-02-20 |
8.7992 BUSD |
565,565.1200 TORN |
8.8600 BUSD |
8.4400 BUSD |
8.6600 BUSD |
8.6200 BUSD |
| 2023-02-19 |
9.0618 BUSD |
558,777.8000 TORN |
9.0600 BUSD |
8.6100 BUSD |
8.8900 BUSD |
8.8200 BUSD |
| 2023-02-18 |
9.2389 BUSD |
384,125.7800 TORN |
9.6000 BUSD |
9.0000 BUSD |
9.1200 BUSD |
9.0800 BUSD |
| 2023-02-17 |
9.3907 BUSD |
1,089,633.4000 TORN |
10.4500 BUSD |
8.7800 BUSD |
9.2000 BUSD |
9.6100 BUSD |
| 2023-02-16 |
10.9201 BUSD |
1,505,679.1600 TORN |
10.6400 BUSD |
10.3800 BUSD |
10.8500 BUSD |
10.4500 BUSD |
| 2023-02-15 |
11.4478 BUSD |
2,266,401.9100 TORN |
10.3600 BUSD |
10.1100 BUSD |
10.4600 BUSD |
10.8600 BUSD |
| 2023-02-14 |
10.9104 BUSD |
1,502,081.8800 TORN |
11.9700 BUSD |
10.1000 BUSD |
10.4600 BUSD |
10.2700 BUSD |
| 2023-02-13 |
12.3967 BUSD |
5,411,653.0900 TORN |
10.7400 BUSD |
9.5000 BUSD |
10.1500 BUSD |
11.9000 BUSD |
| 2023-02-12 |
9.9393 BUSD |
3,525,575.8900 TORN |
7.8800 BUSD |
7.8100 BUSD |
8.0800 BUSD |
10.0400 BUSD |
| 2023-02-11 |
7.9529 BUSD |
1,083,475.3500 TORN |
6.9600 BUSD |
6.9100 BUSD |
7.1000 BUSD |
7.8000 BUSD |