Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
4.6241 BUSD |
2,744,885.3400 TORN |
5.9400 BUSD |
3.4900 BUSD |
4.8500 BUSD |
5.0800 BUSD |
| 2023-05-20 |
6.7444 BUSD |
610,130.2700 TORN |
6.4000 BUSD |
6.0200 BUSD |
6.1400 BUSD |
6.1200 BUSD |
| 2023-05-19 |
6.4710 BUSD |
74,533.2800 TORN |
6.4400 BUSD |
6.3200 BUSD |
6.4300 BUSD |
6.4000 BUSD |
| 2023-05-18 |
6.5388 BUSD |
119,052.2100 TORN |
6.6700 BUSD |
6.2700 BUSD |
6.3900 BUSD |
6.5200 BUSD |
| 2023-05-17 |
6.5046 BUSD |
108,475.2300 TORN |
6.3300 BUSD |
6.3100 BUSD |
6.3500 BUSD |
6.6300 BUSD |
| 2023-05-16 |
6.3699 BUSD |
78,977.4300 TORN |
6.4100 BUSD |
6.2700 BUSD |
6.3300 BUSD |
6.3600 BUSD |
| 2023-05-15 |
6.4181 BUSD |
84,476.3700 TORN |
6.1900 BUSD |
6.1600 BUSD |
6.1900 BUSD |
6.4300 BUSD |
| 2023-05-14 |
6.2822 BUSD |
65,092.4000 TORN |
6.2600 BUSD |
6.0800 BUSD |
6.2100 BUSD |
6.1900 BUSD |
| 2023-05-13 |
6.1847 BUSD |
97,697.1400 TORN |
6.0900 BUSD |
5.9900 BUSD |
6.0500 BUSD |
6.2600 BUSD |
| 2023-05-12 |
5.9898 BUSD |
153,213.5400 TORN |
5.9500 BUSD |
5.7700 BUSD |
5.8900 BUSD |
6.0800 BUSD |
| 2023-05-11 |
5.9955 BUSD |
130,802.7300 TORN |
6.2500 BUSD |
5.7300 BUSD |
5.8600 BUSD |
5.9400 BUSD |
| 2023-05-10 |
6.2522 BUSD |
157,667.4500 TORN |
6.0900 BUSD |
6.0700 BUSD |
6.1200 BUSD |
6.2600 BUSD |
| 2023-05-09 |
6.1220 BUSD |
88,734.4100 TORN |
6.1000 BUSD |
5.9500 BUSD |
6.0700 BUSD |
6.1100 BUSD |
| 2023-05-08 |
6.2378 BUSD |
189,694.9300 TORN |
6.7100 BUSD |
5.8100 BUSD |
5.9900 BUSD |
6.0200 BUSD |
| 2023-05-07 |
6.8694 BUSD |
237,796.0600 TORN |
6.6000 BUSD |
6.5700 BUSD |
6.6500 BUSD |
6.7100 BUSD |
| 2023-05-06 |
6.7679 BUSD |
255,004.6600 TORN |
7.2600 BUSD |
6.4500 BUSD |
6.5900 BUSD |
6.6900 BUSD |
| 2023-05-05 |
7.2699 BUSD |
114,030.4900 TORN |
7.2600 BUSD |
7.1000 BUSD |
7.2600 BUSD |
7.2700 BUSD |
| 2023-05-04 |
7.4003 BUSD |
118,001.9000 TORN |
7.4300 BUSD |
7.2000 BUSD |
7.3600 BUSD |
7.2700 BUSD |
| 2023-05-03 |
7.3724 BUSD |
218,891.9000 TORN |
7.6200 BUSD |
7.0200 BUSD |
7.2700 BUSD |
7.4500 BUSD |
| 2023-05-02 |
7.5883 BUSD |
124,681.9200 TORN |
7.4300 BUSD |
7.3800 BUSD |
7.4500 BUSD |
7.6100 BUSD |
| 2023-05-01 |
7.6441 BUSD |
141,166.5700 TORN |
7.8600 BUSD |
7.3500 BUSD |
7.4500 BUSD |
7.4600 BUSD |
| 2023-04-30 |
7.9566 BUSD |
155,004.7800 TORN |
8.0200 BUSD |
7.7800 BUSD |
7.9000 BUSD |
7.8800 BUSD |
| 2023-04-29 |
8.2031 BUSD |
248,052.0900 TORN |
8.2000 BUSD |
7.9600 BUSD |
8.0600 BUSD |
8.0300 BUSD |
| 2023-04-28 |
8.5836 BUSD |
1,115,589.3000 TORN |
8.1900 BUSD |
7.4700 BUSD |
7.6900 BUSD |
8.2600 BUSD |
| 2023-04-27 |
8.0491 BUSD |
244,110.5400 TORN |
7.8800 BUSD |
7.8000 BUSD |
8.0100 BUSD |
8.2200 BUSD |
| 2023-04-26 |
8.5588 BUSD |
380,937.9300 TORN |
8.9900 BUSD |
7.6500 BUSD |
8.2100 BUSD |
7.9300 BUSD |
| 2023-04-25 |
8.6884 BUSD |
173,753.5300 TORN |
8.6200 BUSD |
8.4800 BUSD |
8.6000 BUSD |
8.8400 BUSD |
| 2023-04-24 |
8.8240 BUSD |
473,929.7700 TORN |
8.4100 BUSD |
8.3600 BUSD |
8.5200 BUSD |
8.7000 BUSD |
| 2023-04-23 |
8.3629 BUSD |
263,975.7300 TORN |
8.2300 BUSD |
8.0500 BUSD |
8.1200 BUSD |
8.3900 BUSD |
| 2023-04-22 |
8.0971 BUSD |
230,244.6200 TORN |
8.0300 BUSD |
7.8400 BUSD |
8.0600 BUSD |
8.2100 BUSD |
| 2023-04-21 |
8.7769 BUSD |
499,600.1100 TORN |
9.4500 BUSD |
7.9900 BUSD |
8.1200 BUSD |
8.0600 BUSD |
| 2023-04-20 |
10.1730 BUSD |
2,271,217.1400 TORN |
8.7300 BUSD |
8.6100 BUSD |
8.7900 BUSD |
9.4100 BUSD |
| 2023-04-19 |
8.9751 BUSD |
345,800.9900 TORN |
9.3800 BUSD |
8.4300 BUSD |
8.7000 BUSD |
8.6800 BUSD |
| 2023-04-18 |
9.5617 BUSD |
341,357.5000 TORN |
9.2400 BUSD |
9.1200 BUSD |
9.2600 BUSD |
9.3700 BUSD |
| 2023-04-17 |
9.3943 BUSD |
221,721.7000 TORN |
9.8300 BUSD |
9.1100 BUSD |
9.2200 BUSD |
9.2800 BUSD |
| 2023-04-16 |
9.5571 BUSD |
443,926.6200 TORN |
9.1200 BUSD |
9.0200 BUSD |
9.1200 BUSD |
10.0000 BUSD |
| 2023-04-15 |
8.9644 BUSD |
266,295.9700 TORN |
9.0700 BUSD |
8.7000 BUSD |
8.7800 BUSD |
9.1200 BUSD |
| 2023-04-14 |
9.0300 BUSD |
796,994.1500 TORN |
9.0400 BUSD |
8.6100 BUSD |
8.8600 BUSD |
9.0100 BUSD |
| 2023-04-13 |
8.7595 BUSD |
1,707,815.2900 TORN |
7.6900 BUSD |
7.6700 BUSD |
7.9900 BUSD |
9.3100 BUSD |
| 2023-04-12 |
7.6247 BUSD |
272,500.1500 TORN |
7.7500 BUSD |
7.2600 BUSD |
7.4100 BUSD |
7.6700 BUSD |
| 2023-04-11 |
7.8727 BUSD |
175,259.4500 TORN |
8.0700 BUSD |
7.6000 BUSD |
7.7300 BUSD |
7.7500 BUSD |
| 2023-04-10 |
7.9048 BUSD |
263,285.5400 TORN |
7.7600 BUSD |
7.5600 BUSD |
7.6500 BUSD |
8.0800 BUSD |
| 2023-04-09 |
8.4489 BUSD |
613,569.4700 TORN |
8.6500 BUSD |
7.6200 BUSD |
7.8100 BUSD |
7.7700 BUSD |
| 2023-04-08 |
8.8723 BUSD |
1,889,666.7200 TORN |
7.1900 BUSD |
7.0200 BUSD |
7.1600 BUSD |
8.6800 BUSD |
| 2023-04-07 |
7.2480 BUSD |
104,521.0900 TORN |
7.4500 BUSD |
7.1200 BUSD |
7.2200 BUSD |
7.1900 BUSD |
| 2023-04-06 |
7.5945 BUSD |
573,442.6900 TORN |
7.0000 BUSD |
7.0000 BUSD |
7.3300 BUSD |
7.4800 BUSD |
| 2023-04-05 |
7.0163 BUSD |
113,358.2500 TORN |
6.9300 BUSD |
6.8700 BUSD |
6.9900 BUSD |
6.9900 BUSD |
| 2023-04-04 |
6.9921 BUSD |
133,503.0300 TORN |
6.7500 BUSD |
6.6600 BUSD |
6.7800 BUSD |
6.9100 BUSD |
| 2023-04-03 |
6.8070 BUSD |
98,192.0500 TORN |
6.9800 BUSD |
6.6300 BUSD |
6.7600 BUSD |
6.7900 BUSD |
| 2023-04-02 |
7.0588 BUSD |
97,953.1900 TORN |
7.1300 BUSD |
6.8600 BUSD |
6.9400 BUSD |
6.9500 BUSD |