Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
3.3823 BUSD |
93,475.3700 TORN |
3.3700 BUSD |
3.3000 BUSD |
3.3500 BUSD |
3.4100 BUSD |
| 2023-07-09 |
3.4189 BUSD |
46,844.7600 TORN |
3.4200 BUSD |
3.3800 BUSD |
3.3900 BUSD |
3.3900 BUSD |
| 2023-07-08 |
3.4571 BUSD |
82,973.2800 TORN |
3.4700 BUSD |
3.4100 BUSD |
3.4300 BUSD |
3.4300 BUSD |
| 2023-07-07 |
3.4245 BUSD |
106,947.0900 TORN |
3.4500 BUSD |
3.3600 BUSD |
3.4100 BUSD |
3.4700 BUSD |
| 2023-07-06 |
3.5163 BUSD |
156,864.4600 TORN |
3.5100 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.4800 BUSD |
| 2023-07-05 |
3.5945 BUSD |
166,636.4500 TORN |
3.6800 BUSD |
3.4800 BUSD |
3.5200 BUSD |
3.5000 BUSD |
| 2023-07-04 |
3.8270 BUSD |
329,080.5300 TORN |
3.7900 BUSD |
3.6200 BUSD |
3.6500 BUSD |
3.7000 BUSD |
| 2023-07-03 |
3.7208 BUSD |
203,884.4900 TORN |
3.7000 BUSD |
3.6400 BUSD |
3.6900 BUSD |
3.7800 BUSD |
| 2023-07-02 |
3.6915 BUSD |
202,761.4900 TORN |
3.6800 BUSD |
3.5900 BUSD |
3.6300 BUSD |
3.7000 BUSD |
| 2023-07-01 |
3.7243 BUSD |
362,750.0300 TORN |
3.6600 BUSD |
3.5700 BUSD |
3.6000 BUSD |
3.6600 BUSD |
| 2023-06-30 |
3.5944 BUSD |
351,181.2100 TORN |
3.6300 BUSD |
3.4500 BUSD |
3.5700 BUSD |
3.6400 BUSD |
| 2023-06-29 |
3.6771 BUSD |
225,168.7700 TORN |
3.7700 BUSD |
3.5700 BUSD |
3.6300 BUSD |
3.6300 BUSD |
| 2023-06-28 |
3.8592 BUSD |
148,974.1300 TORN |
3.9900 BUSD |
3.7400 BUSD |
3.7700 BUSD |
3.7700 BUSD |
| 2023-06-27 |
4.0074 BUSD |
94,738.6200 TORN |
4.0300 BUSD |
3.9400 BUSD |
3.9800 BUSD |
3.9700 BUSD |
| 2023-06-26 |
4.0535 BUSD |
139,870.9700 TORN |
4.1700 BUSD |
3.9600 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-06-25 |
4.0944 BUSD |
237,752.1700 TORN |
3.8300 BUSD |
3.8200 BUSD |
3.8700 BUSD |
4.1500 BUSD |
| 2023-06-24 |
3.9802 BUSD |
240,991.6100 TORN |
3.9500 BUSD |
3.8700 BUSD |
3.9000 BUSD |
3.9000 BUSD |
| 2023-06-23 |
3.9391 BUSD |
666,421.9300 TORN |
3.7300 BUSD |
3.6600 BUSD |
3.7200 BUSD |
3.9400 BUSD |
| 2023-06-22 |
3.6712 BUSD |
240,629.5300 TORN |
3.6500 BUSD |
3.5100 BUSD |
3.6100 BUSD |
3.6800 BUSD |
| 2023-06-21 |
3.6211 BUSD |
171,859.1000 TORN |
3.5300 BUSD |
3.5200 BUSD |
3.5700 BUSD |
3.6500 BUSD |
| 2023-06-20 |
3.4826 BUSD |
244,913.7400 TORN |
3.5900 BUSD |
3.2100 BUSD |
3.4500 BUSD |
3.5200 BUSD |
| 2023-06-19 |
3.5888 BUSD |
151,894.7100 TORN |
3.6300 BUSD |
3.5300 BUSD |
3.5700 BUSD |
3.5700 BUSD |
| 2023-06-18 |
3.7476 BUSD |
274,034.3500 TORN |
3.6000 BUSD |
3.5600 BUSD |
3.5900 BUSD |
3.5700 BUSD |
| 2023-06-17 |
3.6037 BUSD |
142,006.7500 TORN |
3.6000 BUSD |
3.5100 BUSD |
3.5600 BUSD |
3.6000 BUSD |
| 2023-06-16 |
3.5696 BUSD |
138,270.1100 TORN |
3.5900 BUSD |
3.4700 BUSD |
3.5500 BUSD |
3.6000 BUSD |
| 2023-06-15 |
3.6172 BUSD |
450,532.3500 TORN |
3.4100 BUSD |
3.4000 BUSD |
3.4700 BUSD |
3.6200 BUSD |
| 2023-06-14 |
3.4441 BUSD |
198,641.9000 TORN |
3.4200 BUSD |
3.3300 BUSD |
3.3800 BUSD |
3.3600 BUSD |
| 2023-06-13 |
3.4290 BUSD |
222,714.2400 TORN |
3.2800 BUSD |
3.2600 BUSD |
3.3400 BUSD |
3.4400 BUSD |
| 2023-06-12 |
3.3130 BUSD |
186,194.2100 TORN |
3.3900 BUSD |
3.0100 BUSD |
3.3300 BUSD |
3.2800 BUSD |
| 2023-06-11 |
3.3948 BUSD |
141,997.3300 TORN |
3.4000 BUSD |
3.3000 BUSD |
3.3700 BUSD |
3.3900 BUSD |
| 2023-06-10 |
3.4900 BUSD |
447,679.7000 TORN |
3.7300 BUSD |
3.2200 BUSD |
3.3700 BUSD |
3.4000 BUSD |
| 2023-06-09 |
3.8265 BUSD |
598,566.1200 TORN |
3.5700 BUSD |
3.5500 BUSD |
3.6100 BUSD |
3.7300 BUSD |
| 2023-06-08 |
3.5287 BUSD |
308,878.5300 TORN |
3.4400 BUSD |
3.3900 BUSD |
3.4400 BUSD |
3.5800 BUSD |
| 2023-06-07 |
3.5091 BUSD |
212,499.4500 TORN |
3.7000 BUSD |
3.3300 BUSD |
3.3900 BUSD |
3.3800 BUSD |
| 2023-06-06 |
3.6388 BUSD |
272,370.7300 TORN |
3.6500 BUSD |
3.5000 BUSD |
3.5900 BUSD |
3.6800 BUSD |
| 2023-06-05 |
3.8517 BUSD |
750,116.1000 TORN |
3.9100 BUSD |
3.2600 BUSD |
3.5300 BUSD |
3.5900 BUSD |
| 2023-06-04 |
3.9177 BUSD |
200,974.9100 TORN |
3.8700 BUSD |
3.8600 BUSD |
3.9000 BUSD |
3.9000 BUSD |
| 2023-06-03 |
3.9318 BUSD |
174,196.8800 TORN |
4.0300 BUSD |
3.8400 BUSD |
3.8700 BUSD |
3.8800 BUSD |
| 2023-06-02 |
3.9296 BUSD |
273,753.8000 TORN |
3.8300 BUSD |
3.7400 BUSD |
3.8100 BUSD |
4.0300 BUSD |
| 2023-06-01 |
3.8607 BUSD |
201,851.0100 TORN |
4.0600 BUSD |
3.7600 BUSD |
3.8200 BUSD |
3.8000 BUSD |
| 2023-05-31 |
3.8983 BUSD |
316,878.7400 TORN |
3.8700 BUSD |
3.7400 BUSD |
3.8700 BUSD |
3.8900 BUSD |
| 2023-05-30 |
4.0238 BUSD |
319,012.9100 TORN |
4.1400 BUSD |
3.8300 BUSD |
3.9500 BUSD |
3.8600 BUSD |
| 2023-05-29 |
4.2600 BUSD |
1,206,861.0300 TORN |
4.4500 BUSD |
3.5800 BUSD |
4.1200 BUSD |
4.1600 BUSD |
| 2023-05-28 |
4.5015 BUSD |
660,652.4900 TORN |
4.2700 BUSD |
4.2400 BUSD |
4.2800 BUSD |
4.4400 BUSD |
| 2023-05-27 |
4.2984 BUSD |
246,156.8400 TORN |
4.2600 BUSD |
4.2000 BUSD |
4.2700 BUSD |
4.2900 BUSD |
| 2023-05-26 |
4.2496 BUSD |
208,937.5600 TORN |
4.3100 BUSD |
4.1600 BUSD |
4.2100 BUSD |
4.2700 BUSD |
| 2023-05-25 |
4.4509 BUSD |
386,551.8700 TORN |
4.5000 BUSD |
4.2000 BUSD |
4.3100 BUSD |
4.3000 BUSD |
| 2023-05-24 |
4.5224 BUSD |
912,791.4800 TORN |
4.4600 BUSD |
4.0900 BUSD |
4.3700 BUSD |
4.5100 BUSD |
| 2023-05-23 |
4.5501 BUSD |
444,119.4500 TORN |
4.7600 BUSD |
4.2500 BUSD |
4.4300 BUSD |
4.4900 BUSD |
| 2023-05-22 |
4.9582 BUSD |
612,394.8800 TORN |
4.9700 BUSD |
4.6400 BUSD |
4.7100 BUSD |
4.7900 BUSD |