Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
2.6780 BUSD |
101,533.7000 TORN |
2.6600 BUSD |
2.5600 BUSD |
2.6000 BUSD |
2.8000 BUSD |
| 2023-08-28 |
2.6787 BUSD |
78,310.8500 TORN |
2.6500 BUSD |
2.6100 BUSD |
2.6200 BUSD |
2.6200 BUSD |
| 2023-08-27 |
2.6723 BUSD |
68,151.7100 TORN |
2.6600 BUSD |
2.6100 BUSD |
2.6400 BUSD |
2.6700 BUSD |
| 2023-08-26 |
2.8276 BUSD |
245,357.0700 TORN |
2.6400 BUSD |
2.6200 BUSD |
2.6300 BUSD |
2.6700 BUSD |
| 2023-08-25 |
2.6598 BUSD |
97,584.0600 TORN |
2.5900 BUSD |
2.5700 BUSD |
2.5900 BUSD |
2.6200 BUSD |
| 2023-08-24 |
2.6325 BUSD |
109,992.4200 TORN |
2.6100 BUSD |
2.5500 BUSD |
2.5800 BUSD |
2.5800 BUSD |
| 2023-08-23 |
2.5889 BUSD |
95,048.7400 TORN |
2.5700 BUSD |
2.5000 BUSD |
2.5400 BUSD |
2.6300 BUSD |
| 2023-08-22 |
2.5922 BUSD |
53,564.2700 TORN |
2.6300 BUSD |
2.5300 BUSD |
2.5600 BUSD |
2.5600 BUSD |
| 2023-08-21 |
2.6632 BUSD |
115,268.2000 TORN |
2.7600 BUSD |
2.5900 BUSD |
2.6500 BUSD |
2.6400 BUSD |
| 2023-08-20 |
2.8119 BUSD |
215,502.6600 TORN |
2.7500 BUSD |
2.6300 BUSD |
2.7200 BUSD |
2.7700 BUSD |
| 2023-08-19 |
2.7381 BUSD |
71,596.6900 TORN |
2.7700 BUSD |
2.6700 BUSD |
2.7300 BUSD |
2.7500 BUSD |
| 2023-08-18 |
2.8306 BUSD |
307,267.3900 TORN |
2.6700 BUSD |
2.5800 BUSD |
2.6800 BUSD |
2.7600 BUSD |
| 2023-08-17 |
2.8939 BUSD |
306,596.8000 TORN |
2.7200 BUSD |
2.5800 BUSD |
2.7000 BUSD |
2.6900 BUSD |
| 2023-08-16 |
2.7954 BUSD |
190,768.4100 TORN |
3.0700 BUSD |
2.5300 BUSD |
2.7500 BUSD |
2.7500 BUSD |
| 2023-08-15 |
3.1153 BUSD |
153,628.8000 TORN |
3.2600 BUSD |
2.9700 BUSD |
3.0500 BUSD |
3.0500 BUSD |
| 2023-08-14 |
3.2628 BUSD |
70,429.5800 TORN |
3.2400 BUSD |
3.2300 BUSD |
3.2500 BUSD |
3.2500 BUSD |
| 2023-08-13 |
3.2503 BUSD |
50,826.9900 TORN |
3.2500 BUSD |
3.2300 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2023-08-12 |
3.2574 BUSD |
33,594.3300 TORN |
3.2800 BUSD |
3.2200 BUSD |
3.2400 BUSD |
3.2500 BUSD |
| 2023-08-11 |
3.2531 BUSD |
49,289.7000 TORN |
3.2100 BUSD |
3.1800 BUSD |
3.2100 BUSD |
3.2700 BUSD |
| 2023-08-10 |
3.2370 BUSD |
61,876.7900 TORN |
3.2600 BUSD |
3.1800 BUSD |
3.2000 BUSD |
3.2100 BUSD |
| 2023-08-09 |
3.2601 BUSD |
112,848.4600 TORN |
3.2500 BUSD |
3.1700 BUSD |
3.2200 BUSD |
3.2500 BUSD |
| 2023-08-08 |
3.2091 BUSD |
69,797.0100 TORN |
3.2000 BUSD |
3.1200 BUSD |
3.1900 BUSD |
3.2400 BUSD |
| 2023-08-07 |
3.2315 BUSD |
129,519.4400 TORN |
3.3700 BUSD |
3.0300 BUSD |
3.2000 BUSD |
3.2000 BUSD |
| 2023-08-06 |
3.3665 BUSD |
53,414.7600 TORN |
3.3600 BUSD |
3.3400 BUSD |
3.3600 BUSD |
3.3600 BUSD |
| 2023-08-05 |
3.3504 BUSD |
38,479.8300 TORN |
3.3600 BUSD |
3.3300 BUSD |
3.3400 BUSD |
3.3700 BUSD |
| 2023-08-04 |
3.4354 BUSD |
160,279.8500 TORN |
3.3600 BUSD |
3.3200 BUSD |
3.3500 BUSD |
3.3700 BUSD |
| 2023-08-03 |
3.3689 BUSD |
27,615.0500 TORN |
3.3600 BUSD |
3.3400 BUSD |
3.3500 BUSD |
3.3500 BUSD |
| 2023-08-02 |
3.4063 BUSD |
49,035.9900 TORN |
3.4300 BUSD |
3.3400 BUSD |
3.3700 BUSD |
3.3700 BUSD |
| 2023-08-01 |
3.3943 BUSD |
85,264.6800 TORN |
3.4600 BUSD |
3.3400 BUSD |
3.3900 BUSD |
3.4100 BUSD |
| 2023-07-31 |
3.4572 BUSD |
94,141.0000 TORN |
3.5200 BUSD |
3.3800 BUSD |
3.4300 BUSD |
3.4700 BUSD |
| 2023-07-30 |
3.5385 BUSD |
67,626.8600 TORN |
3.5500 BUSD |
3.4700 BUSD |
3.4900 BUSD |
3.5000 BUSD |
| 2023-07-29 |
3.5688 BUSD |
87,552.4800 TORN |
3.5700 BUSD |
3.5200 BUSD |
3.5400 BUSD |
3.5700 BUSD |
| 2023-07-28 |
3.5452 BUSD |
105,143.9000 TORN |
3.4900 BUSD |
3.4600 BUSD |
3.4900 BUSD |
3.5600 BUSD |
| 2023-07-27 |
3.5120 BUSD |
161,258.1900 TORN |
3.5100 BUSD |
3.4400 BUSD |
3.4800 BUSD |
3.4800 BUSD |
| 2023-07-26 |
3.4901 BUSD |
90,083.0000 TORN |
3.4500 BUSD |
3.4300 BUSD |
3.4500 BUSD |
3.4700 BUSD |
| 2023-07-25 |
3.4227 BUSD |
56,077.2800 TORN |
3.4300 BUSD |
3.3500 BUSD |
3.4000 BUSD |
3.4500 BUSD |
| 2023-07-24 |
3.4542 BUSD |
69,846.6400 TORN |
3.5400 BUSD |
3.4000 BUSD |
3.4200 BUSD |
3.4300 BUSD |
| 2023-07-23 |
3.5485 BUSD |
76,887.9200 TORN |
3.5700 BUSD |
3.5000 BUSD |
3.5300 BUSD |
3.5300 BUSD |
| 2023-07-22 |
3.6028 BUSD |
222,452.3400 TORN |
3.4500 BUSD |
3.4500 BUSD |
3.4500 BUSD |
3.5500 BUSD |
| 2023-07-21 |
3.4582 BUSD |
49,863.6400 TORN |
3.5000 BUSD |
3.4200 BUSD |
3.4500 BUSD |
3.4600 BUSD |
| 2023-07-20 |
3.5329 BUSD |
89,393.6900 TORN |
3.5100 BUSD |
3.4600 BUSD |
3.4800 BUSD |
3.5000 BUSD |
| 2023-07-19 |
3.5310 BUSD |
129,088.1100 TORN |
3.4600 BUSD |
3.4400 BUSD |
3.4800 BUSD |
3.5100 BUSD |
| 2023-07-18 |
3.4970 BUSD |
117,603.9200 TORN |
3.5700 BUSD |
3.3900 BUSD |
3.4300 BUSD |
3.4600 BUSD |
| 2023-07-17 |
3.6086 BUSD |
203,731.9700 TORN |
3.5700 BUSD |
3.5100 BUSD |
3.5700 BUSD |
3.5700 BUSD |
| 2023-07-16 |
3.5747 BUSD |
215,713.1700 TORN |
3.5500 BUSD |
3.4900 BUSD |
3.5400 BUSD |
3.5800 BUSD |
| 2023-07-15 |
3.7436 BUSD |
908,776.3200 TORN |
3.4100 BUSD |
3.3800 BUSD |
3.4500 BUSD |
3.5400 BUSD |
| 2023-07-14 |
3.4767 BUSD |
155,921.8000 TORN |
3.5500 BUSD |
3.3800 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2023-07-13 |
3.4532 BUSD |
142,161.9900 TORN |
3.3700 BUSD |
3.3500 BUSD |
3.3700 BUSD |
3.5400 BUSD |
| 2023-07-12 |
3.3810 BUSD |
80,127.0600 TORN |
3.3400 BUSD |
3.3300 BUSD |
3.3700 BUSD |
3.3600 BUSD |
| 2023-07-11 |
3.3755 BUSD |
89,795.6200 TORN |
3.4000 BUSD |
3.3100 BUSD |
3.3500 BUSD |
3.3500 BUSD |