Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
31.5456 BUSD |
3,408.7000 TORN |
32.8800 BUSD |
30.4700 BUSD |
30.9600 BUSD |
32.1300 BUSD |
| 2022-01-05 |
34.4622 BUSD |
5,138.0000 TORN |
35.0000 BUSD |
31.6100 BUSD |
32.8700 BUSD |
33.0700 BUSD |
| 2022-01-04 |
35.5888 BUSD |
3,098.5200 TORN |
35.4100 BUSD |
34.9600 BUSD |
35.2700 BUSD |
35.0900 BUSD |
| 2022-01-03 |
35.7063 BUSD |
4,815.6300 TORN |
36.3500 BUSD |
34.8300 BUSD |
35.0200 BUSD |
35.3500 BUSD |
| 2022-01-02 |
36.6660 BUSD |
4,424.7700 TORN |
36.5800 BUSD |
36.2600 BUSD |
36.4700 BUSD |
36.4200 BUSD |
| 2022-01-01 |
36.3320 BUSD |
2,278.9200 TORN |
36.4200 BUSD |
35.9600 BUSD |
36.2300 BUSD |
36.5800 BUSD |
| 2021-12-31 |
36.7873 BUSD |
3,200.4300 TORN |
37.1000 BUSD |
35.3400 BUSD |
35.5900 BUSD |
36.3500 BUSD |
| 2021-12-30 |
38.9498 BUSD |
2,996.8300 TORN |
38.1700 BUSD |
37.0500 BUSD |
37.5400 BUSD |
37.2100 BUSD |
| 2021-12-29 |
39.0805 BUSD |
3,363.7300 TORN |
38.5000 BUSD |
37.9800 BUSD |
37.9800 BUSD |
37.9800 BUSD |
| 2021-12-28 |
38.5650 BUSD |
3,394.2000 TORN |
40.2500 BUSD |
37.5500 BUSD |
38.0200 BUSD |
38.1700 BUSD |
| 2021-12-27 |
41.5908 BUSD |
2,779.0400 TORN |
41.4900 BUSD |
40.7800 BUSD |
40.8700 BUSD |
40.8500 BUSD |
| 2021-12-26 |
41.0710 BUSD |
2,990.9200 TORN |
41.5800 BUSD |
40.2700 BUSD |
40.4600 BUSD |
41.4600 BUSD |
| 2021-12-25 |
41.8800 BUSD |
1,273.8500 TORN |
41.3800 BUSD |
41.3800 BUSD |
41.6700 BUSD |
41.6700 BUSD |
| 2021-12-24 |
43.0503 BUSD |
3,996.2500 TORN |
43.2800 BUSD |
41.3100 BUSD |
41.4600 BUSD |
41.4600 BUSD |
| 2021-12-23 |
43.3509 BUSD |
12,553.4900 TORN |
39.6300 BUSD |
39.0300 BUSD |
39.6300 BUSD |
43.2600 BUSD |
| 2021-12-22 |
40.4793 BUSD |
3,020.6000 TORN |
40.0000 BUSD |
39.5800 BUSD |
40.0000 BUSD |
40.0100 BUSD |
| 2021-12-21 |
39.5339 BUSD |
4,457.6700 TORN |
38.4000 BUSD |
38.3300 BUSD |
38.4500 BUSD |
39.8300 BUSD |
| 2021-12-20 |
37.9387 BUSD |
6,080.8100 TORN |
37.9800 BUSD |
35.4800 BUSD |
36.3100 BUSD |
38.2100 BUSD |
| 2021-12-19 |
39.2112 BUSD |
4,451.6600 TORN |
39.5500 BUSD |
37.8800 BUSD |
38.2000 BUSD |
38.2900 BUSD |
| 2021-12-18 |
39.3894 BUSD |
14,235.1200 TORN |
37.2100 BUSD |
36.5800 BUSD |
37.0500 BUSD |
39.6800 BUSD |
| 2021-12-17 |
37.5474 BUSD |
5,102.0500 TORN |
38.7000 BUSD |
36.0400 BUSD |
37.2000 BUSD |
37.2400 BUSD |
| 2021-12-16 |
39.2265 BUSD |
14,098.4000 TORN |
37.2500 BUSD |
36.7100 BUSD |
37.3400 BUSD |
38.9800 BUSD |
| 2021-12-15 |
35.9067 BUSD |
8,028.7200 TORN |
34.0000 BUSD |
32.3100 BUSD |
32.6700 BUSD |
37.2400 BUSD |
| 2021-12-14 |
33.9575 BUSD |
2,482.8900 TORN |
33.5000 BUSD |
32.6200 BUSD |
32.9000 BUSD |
33.8700 BUSD |
| 2021-12-13 |
36.2731 BUSD |
6,421.2900 TORN |
40.1300 BUSD |
33.0000 BUSD |
33.6200 BUSD |
33.7100 BUSD |
| 2021-12-12 |
39.3792 BUSD |
19,310.4300 TORN |
39.7100 BUSD |
37.3600 BUSD |
38.4100 BUSD |
40.0900 BUSD |
| 2021-12-11 |
42.1816 BUSD |
99,685.3300 TORN |
35.3200 BUSD |
34.8100 BUSD |
35.5700 BUSD |
39.6700 BUSD |
| 2021-12-10 |
35.4575 BUSD |
13,295.7200 TORN |
34.5800 BUSD |
34.1100 BUSD |
34.6100 BUSD |
35.4400 BUSD |
| 2021-12-09 |
35.3594 BUSD |
11,875.6500 TORN |
36.7900 BUSD |
33.6800 BUSD |
34.6000 BUSD |
34.5200 BUSD |
| 2021-12-08 |
36.8309 BUSD |
15,226.0400 TORN |
36.0600 BUSD |
34.8200 BUSD |
35.5200 BUSD |
36.7300 BUSD |
| 2021-12-07 |
37.1372 BUSD |
15,093.6700 TORN |
36.7700 BUSD |
35.9800 BUSD |
36.1600 BUSD |
36.1100 BUSD |
| 2021-12-06 |
34.5243 BUSD |
6,205.4000 TORN |
36.2800 BUSD |
32.6900 BUSD |
33.5900 BUSD |
36.5100 BUSD |
| 2021-12-05 |
36.9424 BUSD |
8,243.6500 TORN |
37.5000 BUSD |
34.2800 BUSD |
35.6500 BUSD |
36.2400 BUSD |
| 2021-12-04 |
37.2232 BUSD |
11,458.6000 TORN |
43.3400 BUSD |
34.0100 BUSD |
36.3600 BUSD |
37.0700 BUSD |
| 2021-12-03 |
46.3899 BUSD |
10,038.0100 TORN |
45.8000 BUSD |
42.0300 BUSD |
43.1400 BUSD |
43.4100 BUSD |
| 2021-12-02 |
48.1005 BUSD |
20,998.1000 TORN |
44.1700 BUSD |
42.5100 BUSD |
43.3500 BUSD |
46.4700 BUSD |
| 2021-12-01 |
45.6988 BUSD |
6,552.7100 TORN |
45.6000 BUSD |
44.1100 BUSD |
44.5000 BUSD |
44.3900 BUSD |
| 2021-11-30 |
45.1598 BUSD |
6,993.2000 TORN |
46.5800 BUSD |
44.1400 BUSD |
44.6400 BUSD |
45.2400 BUSD |
| 2021-11-29 |
45.5310 BUSD |
8,270.2200 TORN |
45.3500 BUSD |
44.0500 BUSD |
44.5900 BUSD |
46.9300 BUSD |
| 2021-11-28 |
45.0171 BUSD |
8,902.3500 TORN |
48.2900 BUSD |
42.1000 BUSD |
43.2000 BUSD |
45.2700 BUSD |
| 2021-11-27 |
47.7007 BUSD |
6,491.1900 TORN |
45.3800 BUSD |
45.0200 BUSD |
46.4700 BUSD |
48.2000 BUSD |
| 2021-11-26 |
47.6816 BUSD |
11,305.7900 TORN |
53.1300 BUSD |
45.6000 BUSD |
46.0800 BUSD |
46.0800 BUSD |
| 2021-11-25 |
50.9567 BUSD |
7,873.6100 TORN |
50.6700 BUSD |
49.2600 BUSD |
50.0300 BUSD |
53.3300 BUSD |
| 2021-11-24 |
51.2400 BUSD |
5,412.0600 TORN |
53.1000 BUSD |
50.1100 BUSD |
50.3400 BUSD |
50.6600 BUSD |
| 2021-11-23 |
50.7447 BUSD |
9,422.3100 TORN |
48.6200 BUSD |
47.7100 BUSD |
48.6700 BUSD |
52.9600 BUSD |
| 2021-11-22 |
49.4864 BUSD |
8,006.3500 TORN |
50.6400 BUSD |
48.4000 BUSD |
49.0800 BUSD |
48.7500 BUSD |
| 2021-11-21 |
52.5119 BUSD |
16,393.7600 TORN |
52.1100 BUSD |
50.6500 BUSD |
51.2700 BUSD |
50.8400 BUSD |
| 2021-11-20 |
51.4390 BUSD |
3,597.7700 TORN |
51.8300 BUSD |
50.3000 BUSD |
50.8400 BUSD |
52.1100 BUSD |
| 2021-11-19 |
50.1443 BUSD |
7,133.2900 TORN |
47.5700 BUSD |
47.0100 BUSD |
47.2700 BUSD |
51.2600 BUSD |
| 2021-11-18 |
49.4002 BUSD |
5,897.5200 TORN |
52.0200 BUSD |
46.1600 BUSD |
47.9500 BUSD |
47.9500 BUSD |