Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38.4940 BUSD |
85,713.2200 TORN |
31.3800 BUSD |
30.8500 BUSD |
31.2300 BUSD |
41.6800 BUSD |
| 2022-02-24 |
30.3466 BUSD |
24,199.2200 TORN |
33.8000 BUSD |
27.8000 BUSD |
28.5400 BUSD |
31.1600 BUSD |
| 2022-02-23 |
36.6182 BUSD |
18,023.6400 TORN |
37.4900 BUSD |
33.7400 BUSD |
34.7300 BUSD |
34.1800 BUSD |
| 2022-02-22 |
36.8741 BUSD |
30,334.3800 TORN |
36.1300 BUSD |
34.2700 BUSD |
35.2300 BUSD |
36.8400 BUSD |
| 2022-02-21 |
41.3120 BUSD |
111,522.9700 TORN |
36.1400 BUSD |
36.1400 BUSD |
37.3500 BUSD |
36.4700 BUSD |
| 2022-02-20 |
36.2275 BUSD |
32,061.2200 TORN |
37.1700 BUSD |
33.5300 BUSD |
34.4300 BUSD |
36.0300 BUSD |
| 2022-02-19 |
41.4019 BUSD |
42,299.8900 TORN |
41.7800 BUSD |
36.5900 BUSD |
37.2400 BUSD |
37.1100 BUSD |
| 2022-02-18 |
43.1982 BUSD |
148,355.3300 TORN |
42.0400 BUSD |
38.6600 BUSD |
40.2300 BUSD |
42.5000 BUSD |
| 2022-02-17 |
46.1417 BUSD |
396,960.0700 TORN |
37.0600 BUSD |
36.8600 BUSD |
38.0500 BUSD |
40.2600 BUSD |
| 2022-02-16 |
37.0560 BUSD |
228,839.2700 TORN |
30.3600 BUSD |
29.8000 BUSD |
30.2400 BUSD |
37.4600 BUSD |
| 2022-02-15 |
29.7174 BUSD |
76,110.8500 TORN |
25.3500 BUSD |
25.2400 BUSD |
25.5400 BUSD |
30.0600 BUSD |
| 2022-02-14 |
25.9707 BUSD |
31,048.9600 TORN |
23.1900 BUSD |
22.6000 BUSD |
22.7700 BUSD |
25.2800 BUSD |
| 2022-02-13 |
24.3748 BUSD |
3,872.0900 TORN |
24.2100 BUSD |
23.2100 BUSD |
23.4200 BUSD |
23.3500 BUSD |
| 2022-02-12 |
23.8568 BUSD |
5,077.8800 TORN |
23.5100 BUSD |
23.0700 BUSD |
23.4500 BUSD |
24.0500 BUSD |
| 2022-02-11 |
24.4345 BUSD |
8,147.8000 TORN |
25.2200 BUSD |
22.5800 BUSD |
23.1900 BUSD |
23.5800 BUSD |
| 2022-02-10 |
25.8906 BUSD |
5,543.1300 TORN |
26.7400 BUSD |
24.4200 BUSD |
25.7200 BUSD |
25.3200 BUSD |
| 2022-02-09 |
25.7477 BUSD |
4,017.0700 TORN |
25.7900 BUSD |
25.0200 BUSD |
25.2900 BUSD |
26.5100 BUSD |
| 2022-02-08 |
25.0616 BUSD |
5,350.4300 TORN |
25.4900 BUSD |
23.9300 BUSD |
24.0900 BUSD |
25.3200 BUSD |
| 2022-02-07 |
25.0088 BUSD |
4,688.8200 TORN |
24.3300 BUSD |
24.2900 BUSD |
24.4900 BUSD |
25.2500 BUSD |
| 2022-02-06 |
23.8875 BUSD |
3,817.8200 TORN |
24.7400 BUSD |
23.4100 BUSD |
23.6400 BUSD |
24.2100 BUSD |
| 2022-02-05 |
24.2528 BUSD |
7,480.5700 TORN |
23.5900 BUSD |
23.2300 BUSD |
23.6500 BUSD |
24.8500 BUSD |
| 2022-02-04 |
22.7248 BUSD |
4,648.9000 TORN |
21.7700 BUSD |
21.7400 BUSD |
21.9300 BUSD |
23.5600 BUSD |
| 2022-02-03 |
22.4971 BUSD |
5,708.0300 TORN |
22.9100 BUSD |
21.5300 BUSD |
21.7400 BUSD |
21.7400 BUSD |
| 2022-02-02 |
22.7195 BUSD |
6,231.2100 TORN |
22.5800 BUSD |
21.7200 BUSD |
21.9700 BUSD |
23.0000 BUSD |
| 2022-02-01 |
22.3074 BUSD |
3,066.9000 TORN |
22.2400 BUSD |
21.9200 BUSD |
22.1400 BUSD |
22.1600 BUSD |
| 2022-01-31 |
22.5416 BUSD |
27,194.1200 TORN |
20.9400 BUSD |
20.2400 BUSD |
20.4600 BUSD |
22.4600 BUSD |
| 2022-01-30 |
21.1597 BUSD |
4,222.3800 TORN |
21.6200 BUSD |
20.5500 BUSD |
20.6800 BUSD |
20.9100 BUSD |
| 2022-01-29 |
21.7687 BUSD |
2,136.1800 TORN |
21.4500 BUSD |
21.3700 BUSD |
21.4100 BUSD |
21.5300 BUSD |
| 2022-01-28 |
20.6091 BUSD |
1,704.2900 TORN |
20.1000 BUSD |
19.9000 BUSD |
20.1500 BUSD |
21.3400 BUSD |
| 2022-01-27 |
20.1184 BUSD |
3,732.2900 TORN |
20.8700 BUSD |
19.4100 BUSD |
19.5600 BUSD |
19.9600 BUSD |
| 2022-01-26 |
22.0395 BUSD |
4,664.1200 TORN |
21.1900 BUSD |
20.5100 BUSD |
20.7800 BUSD |
20.8500 BUSD |
| 2022-01-25 |
21.0812 BUSD |
21,571.0700 TORN |
21.8500 BUSD |
20.2700 BUSD |
20.5400 BUSD |
20.9700 BUSD |
| 2022-01-24 |
20.1571 BUSD |
26,356.5500 TORN |
21.4400 BUSD |
18.4100 BUSD |
18.8700 BUSD |
21.6600 BUSD |
| 2022-01-23 |
21.7078 BUSD |
2,769.7300 TORN |
21.3200 BUSD |
20.8100 BUSD |
20.9200 BUSD |
21.5700 BUSD |
| 2022-01-22 |
21.6209 BUSD |
9,042.7700 TORN |
23.8200 BUSD |
19.3300 BUSD |
21.2100 BUSD |
21.3300 BUSD |
| 2022-01-21 |
26.1213 BUSD |
8,230.2300 TORN |
28.2400 BUSD |
23.0000 BUSD |
24.0500 BUSD |
23.7000 BUSD |
| 2022-01-20 |
30.6481 BUSD |
10,863.0400 TORN |
29.2000 BUSD |
28.3500 BUSD |
29.1000 BUSD |
28.4700 BUSD |
| 2022-01-19 |
30.2031 BUSD |
6,830.5900 TORN |
31.7600 BUSD |
29.1600 BUSD |
29.4600 BUSD |
29.4600 BUSD |
| 2022-01-18 |
32.8290 BUSD |
33,699.9000 TORN |
30.1800 BUSD |
30.1200 BUSD |
31.0100 BUSD |
31.7400 BUSD |
| 2022-01-17 |
30.8060 BUSD |
7,272.9100 TORN |
32.3500 BUSD |
29.6900 BUSD |
30.0400 BUSD |
30.0300 BUSD |
| 2022-01-16 |
33.0015 BUSD |
9,997.0500 TORN |
33.3600 BUSD |
32.0700 BUSD |
32.2800 BUSD |
32.2400 BUSD |
| 2022-01-15 |
35.0618 BUSD |
77,309.0100 TORN |
32.3500 BUSD |
31.4500 BUSD |
32.1700 BUSD |
33.6900 BUSD |
| 2022-01-14 |
31.8473 BUSD |
45,646.5000 TORN |
28.0600 BUSD |
27.4900 BUSD |
27.8600 BUSD |
32.5600 BUSD |
| 2022-01-13 |
28.7101 BUSD |
3,795.7400 TORN |
29.6700 BUSD |
27.8200 BUSD |
28.3500 BUSD |
28.3500 BUSD |
| 2022-01-12 |
28.8038 BUSD |
6,052.3200 TORN |
28.4800 BUSD |
27.8500 BUSD |
28.1400 BUSD |
29.6300 BUSD |
| 2022-01-11 |
30.8267 BUSD |
40,949.0100 TORN |
26.8500 BUSD |
26.5000 BUSD |
26.7300 BUSD |
28.6900 BUSD |
| 2022-01-10 |
27.2124 BUSD |
23,598.3800 TORN |
28.1800 BUSD |
25.2500 BUSD |
26.3300 BUSD |
26.3300 BUSD |
| 2022-01-09 |
28.4694 BUSD |
2,402.7000 TORN |
28.0600 BUSD |
27.6300 BUSD |
27.9900 BUSD |
28.1800 BUSD |
| 2022-01-08 |
28.6274 BUSD |
4,583.0000 TORN |
29.3400 BUSD |
27.2000 BUSD |
27.8400 BUSD |
28.2200 BUSD |
| 2022-01-07 |
29.6799 BUSD |
4,184.8500 TORN |
31.9800 BUSD |
28.6400 BUSD |
29.0400 BUSD |
29.0000 BUSD |