Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
57.6085 BUSD |
23,324.1800 TORN |
58.1800 BUSD |
55.5500 BUSD |
56.3900 BUSD |
56.7600 BUSD |
| 2021-09-27 |
62.7306 BUSD |
57,281.3400 TORN |
56.8800 BUSD |
56.7600 BUSD |
58.4300 BUSD |
58.5900 BUSD |
| 2021-09-26 |
61.4988 BUSD |
52,216.6700 TORN |
56.2000 BUSD |
50.2500 BUSD |
52.2200 BUSD |
56.9900 BUSD |
| 2021-09-25 |
57.1708 BUSD |
6,111.4600 TORN |
57.7200 BUSD |
54.9200 BUSD |
56.3500 BUSD |
56.3700 BUSD |
| 2021-09-24 |
58.1359 BUSD |
9,406.9700 TORN |
64.7600 BUSD |
54.1700 BUSD |
56.0400 BUSD |
58.0800 BUSD |
| 2021-09-23 |
63.9037 BUSD |
21,952.7800 TORN |
60.4600 BUSD |
59.3500 BUSD |
60.3400 BUSD |
64.7900 BUSD |
| 2021-09-22 |
58.2132 BUSD |
10,893.0200 TORN |
54.6300 BUSD |
53.5300 BUSD |
55.2500 BUSD |
60.8800 BUSD |
| 2021-09-21 |
61.0573 BUSD |
14,303.9800 TORN |
59.1000 BUSD |
56.3900 BUSD |
58.9900 BUSD |
56.5700 BUSD |
| 2021-09-20 |
61.8953 BUSD |
15,498.4700 TORN |
67.1900 BUSD |
58.0900 BUSD |
60.2900 BUSD |
60.3300 BUSD |
| 2021-09-19 |
68.8142 BUSD |
7,794.0900 TORN |
69.0900 BUSD |
67.3300 BUSD |
67.9300 BUSD |
68.2400 BUSD |
| 2021-09-18 |
70.0950 BUSD |
16,603.6500 TORN |
66.8500 BUSD |
66.2700 BUSD |
66.8500 BUSD |
68.9000 BUSD |
| 2021-09-17 |
71.5922 BUSD |
22,232.8500 TORN |
78.6100 BUSD |
65.6100 BUSD |
67.2900 BUSD |
67.0000 BUSD |
| 2021-09-16 |
77.0501 BUSD |
68,570.3200 TORN |
68.3600 BUSD |
67.8200 BUSD |
68.2600 BUSD |
76.4400 BUSD |
| 2021-09-15 |
69.8835 BUSD |
45,723.2700 TORN |
69.7400 BUSD |
66.7700 BUSD |
67.9900 BUSD |
67.5900 BUSD |
| 2021-09-14 |
77.2514 BUSD |
553,720.4100 TORN |
57.4600 BUSD |
57.3400 BUSD |
57.7800 BUSD |
68.8000 BUSD |
| 2021-09-13 |
57.1358 BUSD |
12,126.3900 TORN |
62.7600 BUSD |
54.9900 BUSD |
56.5000 BUSD |
57.4900 BUSD |
| 2021-09-12 |
61.9874 BUSD |
6,985.0800 TORN |
61.2100 BUSD |
60.0100 BUSD |
60.8300 BUSD |
61.1800 BUSD |
| 2021-09-11 |
62.9334 BUSD |
7,646.3400 TORN |
60.6800 BUSD |
60.4100 BUSD |
61.3600 BUSD |
61.7200 BUSD |
| 2021-09-10 |
64.4306 BUSD |
16,433.1600 TORN |
59.9800 BUSD |
59.9700 BUSD |
61.6000 BUSD |
61.2500 BUSD |
| 2021-09-09 |
62.7281 BUSD |
9,366.3400 TORN |
61.8900 BUSD |
59.6100 BUSD |
60.0800 BUSD |
59.9900 BUSD |
| 2021-09-08 |
60.4173 BUSD |
12,954.4700 TORN |
60.5500 BUSD |
55.0400 BUSD |
57.4500 BUSD |
62.0000 BUSD |
| 2021-09-07 |
64.4541 BUSD |
26,816.1700 TORN |
73.1900 BUSD |
55.2100 BUSD |
59.7800 BUSD |
60.6900 BUSD |
| 2021-09-06 |
74.3520 BUSD |
9,279.3900 TORN |
76.3200 BUSD |
72.1600 BUSD |
73.0100 BUSD |
74.1800 BUSD |
| 2021-09-05 |
75.8187 BUSD |
14,852.9100 TORN |
72.1000 BUSD |
71.7400 BUSD |
72.8300 BUSD |
76.0000 BUSD |
| 2021-09-04 |
74.0128 BUSD |
10,180.5500 TORN |
73.6600 BUSD |
72.3300 BUSD |
72.7300 BUSD |
72.5100 BUSD |
| 2021-09-03 |
75.4634 BUSD |
12,727.9700 TORN |
77.0500 BUSD |
73.5700 BUSD |
73.8800 BUSD |
73.8700 BUSD |
| 2021-09-02 |
77.4709 BUSD |
23,369.4400 TORN |
78.7600 BUSD |
75.5100 BUSD |
76.3400 BUSD |
76.2800 BUSD |
| 2021-09-01 |
80.8920 BUSD |
162,094.2300 TORN |
72.7200 BUSD |
70.6600 BUSD |
71.7300 BUSD |
78.7000 BUSD |
| 2021-08-31 |
74.0482 BUSD |
59,137.2600 TORN |
65.3300 BUSD |
63.6700 BUSD |
64.4500 BUSD |
73.3600 BUSD |
| 2021-08-30 |
68.5636 BUSD |
13,839.4300 TORN |
70.0000 BUSD |
64.6000 BUSD |
66.1100 BUSD |
65.3900 BUSD |
| 2021-08-29 |
70.7391 BUSD |
15,547.1300 TORN |
74.4700 BUSD |
68.0900 BUSD |
69.7600 BUSD |
70.2500 BUSD |
| 2021-08-28 |
77.5882 BUSD |
31,331.8800 TORN |
77.6100 BUSD |
75.0000 BUSD |
75.5800 BUSD |
75.2600 BUSD |
| 2021-08-27 |
81.8524 BUSD |
216,665.0900 TORN |
73.2100 BUSD |
68.7300 BUSD |
73.3300 BUSD |
81.2800 BUSD |
| 2021-08-26 |
75.5920 BUSD |
449,952.9500 TORN |
67.9500 BUSD |
57.4300 BUSD |
61.2000 BUSD |
70.2100 BUSD |
| 2021-08-25 |
69.6448 BUSD |
155,211.7300 TORN |
50.0800 BUSD |
47.5500 BUSD |
48.5400 BUSD |
71.7600 BUSD |
| 2021-08-24 |
49.2445 BUSD |
5,375.6100 TORN |
50.6000 BUSD |
46.6900 BUSD |
47.6100 BUSD |
48.5900 BUSD |
| 2021-08-23 |
51.5378 BUSD |
12,509.9300 TORN |
49.3100 BUSD |
49.2400 BUSD |
49.6200 BUSD |
50.2800 BUSD |
| 2021-08-22 |
49.2143 BUSD |
5,836.2800 TORN |
49.4000 BUSD |
48.2100 BUSD |
48.8300 BUSD |
49.0100 BUSD |
| 2021-08-21 |
51.3971 BUSD |
8,739.1100 TORN |
51.6500 BUSD |
49.5300 BUSD |
49.8500 BUSD |
49.7900 BUSD |
| 2021-08-20 |
50.4172 BUSD |
7,025.7000 TORN |
50.3100 BUSD |
49.4000 BUSD |
50.1300 BUSD |
51.2900 BUSD |
| 2021-08-19 |
48.1746 BUSD |
13,533.1100 TORN |
46.8900 BUSD |
45.1900 BUSD |
45.9900 BUSD |
51.0300 BUSD |
| 2021-08-18 |
46.7238 BUSD |
6,255.0900 TORN |
46.1800 BUSD |
44.5800 BUSD |
45.5700 BUSD |
47.8700 BUSD |
| 2021-08-17 |
49.1381 BUSD |
10,101.6100 TORN |
50.3000 BUSD |
45.4700 BUSD |
45.9700 BUSD |
45.5800 BUSD |
| 2021-08-16 |
50.9797 BUSD |
13,071.0100 TORN |
53.4700 BUSD |
49.1100 BUSD |
50.3100 BUSD |
50.3600 BUSD |
| 2021-08-15 |
51.7902 BUSD |
5,241.9800 TORN |
53.3900 BUSD |
50.5500 BUSD |
51.2500 BUSD |
52.2900 BUSD |
| 2021-08-14 |
55.3361 BUSD |
9,792.5900 TORN |
56.7500 BUSD |
52.1600 BUSD |
52.4900 BUSD |
52.3900 BUSD |
| 2021-08-13 |
58.0702 BUSD |
29,813.1100 TORN |
53.6200 BUSD |
53.4700 BUSD |
54.9000 BUSD |
55.3500 BUSD |
| 2021-08-12 |
51.7261 BUSD |
28,151.5000 TORN |
51.5800 BUSD |
48.9400 BUSD |
50.3000 BUSD |
52.2000 BUSD |
| 2021-08-11 |
55.6092 BUSD |
21,055.9800 TORN |
55.2500 BUSD |
50.9700 BUSD |
52.1900 BUSD |
52.1900 BUSD |
| 2021-08-10 |
56.0613 BUSD |
29,638.0700 TORN |
56.6900 BUSD |
54.1300 BUSD |
55.2500 BUSD |
55.2200 BUSD |