Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
50.2263 BUSD |
2,816.3800 TORN |
50.0000 BUSD |
48.3100 BUSD |
49.4700 BUSD |
52.1800 BUSD |
| 2021-11-16 |
51.0071 BUSD |
7,883.7300 TORN |
54.4000 BUSD |
47.0700 BUSD |
50.3900 BUSD |
50.3200 BUSD |
| 2021-11-15 |
55.4952 BUSD |
4,483.6400 TORN |
54.8900 BUSD |
54.3300 BUSD |
54.6100 BUSD |
54.4300 BUSD |
| 2021-11-14 |
55.7002 BUSD |
8,150.2500 TORN |
55.0900 BUSD |
53.8900 BUSD |
54.2900 BUSD |
54.4500 BUSD |
| 2021-11-13 |
54.6829 BUSD |
9,544.4400 TORN |
53.0600 BUSD |
52.4400 BUSD |
52.6100 BUSD |
54.9000 BUSD |
| 2021-11-12 |
52.8474 BUSD |
5,637.3500 TORN |
54.2500 BUSD |
51.0000 BUSD |
51.9600 BUSD |
52.7600 BUSD |
| 2021-11-11 |
54.1365 BUSD |
8,364.5100 TORN |
52.5000 BUSD |
51.7400 BUSD |
52.6000 BUSD |
54.6200 BUSD |
| 2021-11-10 |
54.8577 BUSD |
9,323.3200 TORN |
57.6600 BUSD |
50.8700 BUSD |
52.1600 BUSD |
51.8600 BUSD |
| 2021-11-09 |
58.4713 BUSD |
4,499.9700 TORN |
58.5900 BUSD |
57.3000 BUSD |
57.6700 BUSD |
57.7700 BUSD |
| 2021-11-08 |
57.7939 BUSD |
6,102.8400 TORN |
57.6100 BUSD |
56.9000 BUSD |
57.2800 BUSD |
58.2000 BUSD |
| 2021-11-07 |
57.2033 BUSD |
4,529.9300 TORN |
57.1000 BUSD |
56.5500 BUSD |
57.0900 BUSD |
57.3500 BUSD |
| 2021-11-06 |
58.0947 BUSD |
14,363.5500 TORN |
56.7700 BUSD |
55.2400 BUSD |
55.7700 BUSD |
57.0500 BUSD |
| 2021-11-05 |
57.5782 BUSD |
7,072.8900 TORN |
57.1100 BUSD |
56.3300 BUSD |
56.9000 BUSD |
56.7400 BUSD |
| 2021-11-04 |
57.0368 BUSD |
11,041.6400 TORN |
58.9400 BUSD |
55.4000 BUSD |
56.2000 BUSD |
57.5100 BUSD |
| 2021-11-03 |
59.4357 BUSD |
10,334.1300 TORN |
60.9100 BUSD |
57.8200 BUSD |
58.8000 BUSD |
58.8600 BUSD |
| 2021-11-02 |
60.3094 BUSD |
7,088.1900 TORN |
60.5600 BUSD |
59.2800 BUSD |
59.5700 BUSD |
60.6800 BUSD |
| 2021-11-01 |
60.5996 BUSD |
6,966.2100 TORN |
60.3300 BUSD |
58.4300 BUSD |
59.1100 BUSD |
60.6300 BUSD |
| 2021-10-31 |
59.9720 BUSD |
5,304.6000 TORN |
61.4500 BUSD |
58.7000 BUSD |
59.5100 BUSD |
60.2900 BUSD |
| 2021-10-30 |
62.6815 BUSD |
6,423.8300 TORN |
62.3600 BUSD |
61.0300 BUSD |
61.4500 BUSD |
61.4400 BUSD |
| 2021-10-29 |
63.0825 BUSD |
5,005.4700 TORN |
62.6200 BUSD |
62.0000 BUSD |
62.2500 BUSD |
62.4000 BUSD |
| 2021-10-28 |
61.2683 BUSD |
9,491.7200 TORN |
60.1700 BUSD |
57.7800 BUSD |
59.0900 BUSD |
62.5700 BUSD |
| 2021-10-27 |
63.1321 BUSD |
8,693.4300 TORN |
65.7700 BUSD |
60.3500 BUSD |
60.7300 BUSD |
60.4100 BUSD |
| 2021-10-26 |
67.5356 BUSD |
11,206.1700 TORN |
70.7900 BUSD |
65.0600 BUSD |
65.7000 BUSD |
65.5400 BUSD |
| 2021-10-25 |
71.3859 BUSD |
13,977.6900 TORN |
68.2600 BUSD |
68.0400 BUSD |
68.6300 BUSD |
70.5200 BUSD |
| 2021-10-24 |
67.1721 BUSD |
11,319.7400 TORN |
67.4200 BUSD |
64.5900 BUSD |
65.4200 BUSD |
68.4200 BUSD |
| 2021-10-23 |
67.4531 BUSD |
2,929.9700 TORN |
66.2200 BUSD |
66.0600 BUSD |
66.4500 BUSD |
67.5500 BUSD |
| 2021-10-22 |
67.2528 BUSD |
6,006.8200 TORN |
66.8900 BUSD |
65.0600 BUSD |
65.9800 BUSD |
66.3400 BUSD |
| 2021-10-21 |
69.1050 BUSD |
6,940.9700 TORN |
71.8500 BUSD |
66.6000 BUSD |
68.4100 BUSD |
66.6500 BUSD |
| 2021-10-20 |
71.6066 BUSD |
6,369.8200 TORN |
69.9100 BUSD |
69.0000 BUSD |
69.5600 BUSD |
71.6100 BUSD |
| 2021-10-19 |
70.7920 BUSD |
9,691.4600 TORN |
73.5900 BUSD |
68.8900 BUSD |
69.6800 BUSD |
69.7000 BUSD |
| 2021-10-18 |
73.7159 BUSD |
16,285.6400 TORN |
73.6100 BUSD |
69.2500 BUSD |
70.0900 BUSD |
74.1000 BUSD |
| 2021-10-17 |
75.9075 BUSD |
76,599.9200 TORN |
70.4100 BUSD |
69.5200 BUSD |
71.0700 BUSD |
73.1500 BUSD |
| 2021-10-16 |
69.9627 BUSD |
6,623.1400 TORN |
69.8900 BUSD |
68.6600 BUSD |
69.3000 BUSD |
70.1600 BUSD |
| 2021-10-15 |
74.5752 BUSD |
52,609.6500 TORN |
65.9900 BUSD |
65.1600 BUSD |
65.5100 BUSD |
69.8300 BUSD |
| 2021-10-14 |
69.3035 BUSD |
16,813.7900 TORN |
67.0100 BUSD |
65.5000 BUSD |
66.1900 BUSD |
66.1000 BUSD |
| 2021-10-13 |
65.7617 BUSD |
20,968.5000 TORN |
62.2700 BUSD |
58.9200 BUSD |
60.0500 BUSD |
66.8000 BUSD |
| 2021-10-12 |
61.7867 BUSD |
6,750.5600 TORN |
64.4100 BUSD |
60.3500 BUSD |
61.3900 BUSD |
61.5800 BUSD |
| 2021-10-11 |
65.0696 BUSD |
4,809.3400 TORN |
64.7600 BUSD |
63.4100 BUSD |
64.3900 BUSD |
64.2200 BUSD |
| 2021-10-10 |
67.8747 BUSD |
12,693.6100 TORN |
70.7200 BUSD |
64.5100 BUSD |
65.6300 BUSD |
64.8600 BUSD |
| 2021-10-09 |
69.4888 BUSD |
16,950.1800 TORN |
66.0600 BUSD |
65.8600 BUSD |
67.2100 BUSD |
70.6300 BUSD |
| 2021-10-08 |
67.2093 BUSD |
11,930.8700 TORN |
65.5000 BUSD |
64.7200 BUSD |
65.0900 BUSD |
66.2500 BUSD |
| 2021-10-07 |
65.9784 BUSD |
4,230.7500 TORN |
66.9600 BUSD |
64.7700 BUSD |
65.2700 BUSD |
65.8500 BUSD |
| 2021-10-06 |
66.8885 BUSD |
7,139.7100 TORN |
69.1600 BUSD |
63.6800 BUSD |
64.3600 BUSD |
67.5400 BUSD |
| 2021-10-05 |
67.3116 BUSD |
9,254.2700 TORN |
66.6800 BUSD |
65.1200 BUSD |
66.1800 BUSD |
67.2000 BUSD |
| 2021-10-04 |
65.8920 BUSD |
5,077.3200 TORN |
68.1200 BUSD |
64.0900 BUSD |
64.8100 BUSD |
66.0800 BUSD |
| 2021-10-03 |
67.6284 BUSD |
5,413.8900 TORN |
67.4800 BUSD |
66.0900 BUSD |
66.8100 BUSD |
67.2200 BUSD |
| 2021-10-02 |
68.8537 BUSD |
10,751.1800 TORN |
68.8500 BUSD |
67.0700 BUSD |
67.9600 BUSD |
68.6800 BUSD |
| 2021-10-01 |
68.8457 BUSD |
68,214.6600 TORN |
64.5000 BUSD |
61.8100 BUSD |
62.6200 BUSD |
69.0700 BUSD |
| 2021-09-30 |
59.2638 BUSD |
9,704.8200 TORN |
57.6300 BUSD |
57.4200 BUSD |
58.7100 BUSD |
59.8500 BUSD |
| 2021-09-29 |
61.2051 BUSD |
48,203.9600 TORN |
55.8300 BUSD |
55.6300 BUSD |
56.9500 BUSD |
57.2400 BUSD |