Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
42.8884 BUSD |
1,522.6400 TORN |
44.0900 BUSD |
41.9100 BUSD |
42.2400 BUSD |
43.1100 BUSD |
| 2022-04-15 |
43.4317 BUSD |
1,899.1200 TORN |
42.0600 BUSD |
42.0600 BUSD |
42.4400 BUSD |
44.1600 BUSD |
| 2022-04-14 |
43.4357 BUSD |
2,976.7900 TORN |
44.7700 BUSD |
41.4600 BUSD |
42.0000 BUSD |
42.1400 BUSD |
| 2022-04-13 |
43.4507 BUSD |
6,950.5200 TORN |
41.2600 BUSD |
40.7300 BUSD |
41.2800 BUSD |
45.8600 BUSD |
| 2022-04-12 |
41.6329 BUSD |
11,609.8800 TORN |
38.5100 BUSD |
38.1400 BUSD |
38.3900 BUSD |
40.9700 BUSD |
| 2022-04-11 |
41.0246 BUSD |
9,282.0300 TORN |
43.0100 BUSD |
38.1400 BUSD |
38.8400 BUSD |
38.3800 BUSD |
| 2022-04-10 |
45.6486 BUSD |
6,007.8500 TORN |
45.5800 BUSD |
43.3000 BUSD |
43.6600 BUSD |
43.6200 BUSD |
| 2022-04-09 |
45.8932 BUSD |
22,434.9200 TORN |
43.0300 BUSD |
42.6700 BUSD |
43.0300 BUSD |
45.6900 BUSD |
| 2022-04-08 |
43.9751 BUSD |
1,961.0300 TORN |
44.5900 BUSD |
42.8300 BUSD |
42.9200 BUSD |
42.8400 BUSD |
| 2022-04-07 |
44.7862 BUSD |
5,570.4700 TORN |
43.3000 BUSD |
42.0800 BUSD |
42.6500 BUSD |
44.6000 BUSD |
| 2022-04-06 |
43.9510 BUSD |
8,443.1900 TORN |
46.6500 BUSD |
42.2000 BUSD |
43.0700 BUSD |
43.4600 BUSD |
| 2022-04-05 |
47.2619 BUSD |
5,080.0100 TORN |
47.5700 BUSD |
46.0600 BUSD |
46.6400 BUSD |
47.0300 BUSD |
| 2022-04-04 |
47.4826 BUSD |
11,509.1700 TORN |
47.0200 BUSD |
45.2800 BUSD |
46.5100 BUSD |
47.9700 BUSD |
| 2022-04-03 |
47.2382 BUSD |
5,275.8800 TORN |
45.8400 BUSD |
45.5000 BUSD |
46.0000 BUSD |
47.2500 BUSD |
| 2022-04-02 |
47.1916 BUSD |
11,278.4800 TORN |
47.6700 BUSD |
45.6300 BUSD |
46.3400 BUSD |
46.1100 BUSD |
| 2022-04-01 |
46.8099 BUSD |
9,988.5700 TORN |
46.1000 BUSD |
44.8700 BUSD |
45.7900 BUSD |
47.8700 BUSD |
| 2022-03-31 |
48.1792 BUSD |
11,632.0500 TORN |
51.2100 BUSD |
45.0300 BUSD |
45.7200 BUSD |
46.3200 BUSD |
| 2022-03-30 |
50.7030 BUSD |
35,916.7000 TORN |
54.5500 BUSD |
47.9900 BUSD |
48.8700 BUSD |
51.4900 BUSD |
| 2022-03-29 |
53.1095 BUSD |
68,803.5300 TORN |
45.6700 BUSD |
45.5700 BUSD |
46.1300 BUSD |
53.9900 BUSD |
| 2022-03-28 |
47.1856 BUSD |
9,346.1100 TORN |
46.6500 BUSD |
45.5200 BUSD |
46.3400 BUSD |
45.6100 BUSD |
| 2022-03-27 |
45.6101 BUSD |
9,357.0800 TORN |
45.5600 BUSD |
44.4400 BUSD |
44.9300 BUSD |
46.7900 BUSD |
| 2022-03-26 |
45.1670 BUSD |
7,573.0000 TORN |
45.1400 BUSD |
44.5300 BUSD |
44.8700 BUSD |
45.4900 BUSD |
| 2022-03-25 |
47.1257 BUSD |
23,659.7200 TORN |
45.9800 BUSD |
45.0000 BUSD |
45.0600 BUSD |
45.0500 BUSD |
| 2022-03-24 |
46.6178 BUSD |
35,462.1200 TORN |
44.0000 BUSD |
42.6800 BUSD |
43.0700 BUSD |
45.7600 BUSD |
| 2022-03-23 |
43.8148 BUSD |
8,513.8800 TORN |
44.7400 BUSD |
42.6900 BUSD |
43.2200 BUSD |
43.7400 BUSD |
| 2022-03-22 |
45.0623 BUSD |
8,662.6400 TORN |
44.3100 BUSD |
44.0400 BUSD |
44.3300 BUSD |
44.7500 BUSD |
| 2022-03-21 |
45.1016 BUSD |
4,328.0700 TORN |
44.9600 BUSD |
43.8500 BUSD |
44.3400 BUSD |
44.3300 BUSD |
| 2022-03-20 |
45.7438 BUSD |
7,265.5300 TORN |
46.1600 BUSD |
44.6500 BUSD |
45.1600 BUSD |
45.0000 BUSD |
| 2022-03-19 |
46.9100 BUSD |
6,868.3400 TORN |
46.6000 BUSD |
45.8000 BUSD |
46.1400 BUSD |
45.9100 BUSD |
| 2022-03-18 |
45.6390 BUSD |
11,080.8600 TORN |
47.1000 BUSD |
44.3400 BUSD |
44.9300 BUSD |
46.4800 BUSD |
| 2022-03-17 |
48.1119 BUSD |
8,881.1900 TORN |
48.9800 BUSD |
46.8800 BUSD |
47.2100 BUSD |
47.1500 BUSD |
| 2022-03-16 |
47.9575 BUSD |
19,813.7600 TORN |
46.2200 BUSD |
46.0600 BUSD |
46.5300 BUSD |
48.9700 BUSD |
| 2022-03-15 |
47.9711 BUSD |
21,455.7900 TORN |
50.6200 BUSD |
45.4100 BUSD |
46.2100 BUSD |
46.3400 BUSD |
| 2022-03-14 |
47.9527 BUSD |
23,633.1800 TORN |
45.3500 BUSD |
44.5700 BUSD |
46.0000 BUSD |
48.7500 BUSD |
| 2022-03-13 |
48.0459 BUSD |
40,732.9700 TORN |
43.5200 BUSD |
43.0100 BUSD |
43.5200 BUSD |
45.3100 BUSD |
| 2022-03-12 |
46.0170 BUSD |
20,335.5600 TORN |
44.7200 BUSD |
44.0700 BUSD |
44.5700 BUSD |
44.5700 BUSD |
| 2022-03-11 |
44.5886 BUSD |
23,424.5600 TORN |
45.1700 BUSD |
42.3000 BUSD |
42.9100 BUSD |
44.7200 BUSD |
| 2022-03-10 |
45.3898 BUSD |
19,594.7600 TORN |
49.1600 BUSD |
42.9000 BUSD |
43.4000 BUSD |
45.6300 BUSD |
| 2022-03-09 |
51.1483 BUSD |
54,106.7700 TORN |
51.2200 BUSD |
47.1300 BUSD |
48.2200 BUSD |
49.1300 BUSD |
| 2022-03-08 |
50.9365 BUSD |
82,637.6700 TORN |
42.3400 BUSD |
42.2800 BUSD |
43.3000 BUSD |
54.2000 BUSD |
| 2022-03-07 |
46.1754 BUSD |
25,357.4900 TORN |
47.3500 BUSD |
42.1800 BUSD |
43.1800 BUSD |
42.4000 BUSD |
| 2022-03-06 |
50.8197 BUSD |
50,737.5600 TORN |
53.1900 BUSD |
45.3500 BUSD |
46.2700 BUSD |
47.2500 BUSD |
| 2022-03-05 |
53.0307 BUSD |
61,877.2300 TORN |
50.1400 BUSD |
48.5200 BUSD |
50.0400 BUSD |
51.3600 BUSD |
| 2022-03-04 |
55.5871 BUSD |
201,412.2200 TORN |
57.7500 BUSD |
47.7200 BUSD |
49.2700 BUSD |
49.2400 BUSD |
| 2022-03-03 |
57.2850 BUSD |
476,469.4500 TORN |
41.0500 BUSD |
40.2600 BUSD |
41.6400 BUSD |
59.8800 BUSD |
| 2022-03-02 |
38.2102 BUSD |
11,126.2900 TORN |
38.1600 BUSD |
36.5500 BUSD |
37.4800 BUSD |
41.0700 BUSD |
| 2022-03-01 |
38.6082 BUSD |
11,944.9900 TORN |
38.7700 BUSD |
37.4600 BUSD |
38.1000 BUSD |
38.1500 BUSD |
| 2022-02-28 |
37.9762 BUSD |
15,019.2400 TORN |
36.2400 BUSD |
35.8900 BUSD |
36.3400 BUSD |
38.6000 BUSD |
| 2022-02-27 |
38.3400 BUSD |
11,631.7200 TORN |
39.2300 BUSD |
35.7300 BUSD |
36.4300 BUSD |
36.2000 BUSD |
| 2022-02-26 |
41.4427 BUSD |
43,915.7500 TORN |
41.5100 BUSD |
38.8100 BUSD |
39.5200 BUSD |
39.2900 BUSD |