Identifier on Binance: TORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
25.4893 BUSD |
1,879.0200 TORN |
25.5700 BUSD |
24.7200 BUSD |
24.8600 BUSD |
25.2000 BUSD |
| 2022-06-04 |
25.1727 BUSD |
3,098.7600 TORN |
25.9800 BUSD |
24.0800 BUSD |
24.5800 BUSD |
25.2500 BUSD |
| 2022-06-03 |
25.4974 BUSD |
7,431.6800 TORN |
25.0000 BUSD |
23.7600 BUSD |
24.5400 BUSD |
25.8600 BUSD |
| 2022-06-02 |
24.3216 BUSD |
2,296.1000 TORN |
24.3300 BUSD |
23.4500 BUSD |
23.9100 BUSD |
24.7500 BUSD |
| 2022-06-01 |
25.2870 BUSD |
6,646.3900 TORN |
26.7400 BUSD |
23.0300 BUSD |
23.9200 BUSD |
23.8700 BUSD |
| 2022-05-31 |
27.6531 BUSD |
7,832.4500 TORN |
29.2000 BUSD |
26.0700 BUSD |
26.7200 BUSD |
26.9600 BUSD |
| 2022-05-30 |
29.2391 BUSD |
19,892.5600 TORN |
29.2200 BUSD |
27.4600 BUSD |
27.8700 BUSD |
29.2500 BUSD |
| 2022-05-29 |
28.2409 BUSD |
34,353.9500 TORN |
24.8000 BUSD |
23.5700 BUSD |
23.9800 BUSD |
29.2500 BUSD |
| 2022-05-28 |
25.3733 BUSD |
11,609.6600 TORN |
23.9600 BUSD |
23.4300 BUSD |
23.9700 BUSD |
24.8700 BUSD |
| 2022-05-27 |
24.2831 BUSD |
10,899.0300 TORN |
26.4700 BUSD |
22.6000 BUSD |
23.3700 BUSD |
23.6500 BUSD |
| 2022-05-26 |
27.3427 BUSD |
9,706.2800 TORN |
30.4300 BUSD |
25.3800 BUSD |
26.3600 BUSD |
26.4200 BUSD |
| 2022-05-25 |
30.6430 BUSD |
12,868.8300 TORN |
31.9000 BUSD |
29.3200 BUSD |
30.2200 BUSD |
30.7000 BUSD |
| 2022-05-24 |
32.6333 BUSD |
24,692.1200 TORN |
36.6400 BUSD |
29.8300 BUSD |
30.8400 BUSD |
31.8400 BUSD |
| 2022-05-23 |
37.0984 BUSD |
2,473.8800 TORN |
36.5500 BUSD |
36.0600 BUSD |
36.3600 BUSD |
36.5500 BUSD |
| 2022-05-22 |
36.4952 BUSD |
1,903.5500 TORN |
35.6700 BUSD |
35.5100 BUSD |
35.8100 BUSD |
36.5300 BUSD |
| 2022-05-21 |
36.6278 BUSD |
1,473.4900 TORN |
36.8900 BUSD |
35.7100 BUSD |
36.1100 BUSD |
36.2600 BUSD |
| 2022-05-20 |
37.1983 BUSD |
2,934.4700 TORN |
37.3900 BUSD |
35.6800 BUSD |
36.1200 BUSD |
37.0900 BUSD |
| 2022-05-19 |
37.4356 BUSD |
2,624.1500 TORN |
36.2100 BUSD |
35.7000 BUSD |
36.2400 BUSD |
36.8900 BUSD |
| 2022-05-18 |
37.0262 BUSD |
2,522.9500 TORN |
38.3000 BUSD |
35.7300 BUSD |
36.2800 BUSD |
36.0400 BUSD |
| 2022-05-17 |
38.0645 BUSD |
2,316.9400 TORN |
36.6900 BUSD |
36.5300 BUSD |
37.0100 BUSD |
38.0200 BUSD |
| 2022-05-16 |
38.4025 BUSD |
6,401.1400 TORN |
39.5000 BUSD |
36.5000 BUSD |
37.1000 BUSD |
36.7900 BUSD |
| 2022-05-15 |
38.0547 BUSD |
6,924.9500 TORN |
37.7200 BUSD |
36.5800 BUSD |
37.0800 BUSD |
39.3400 BUSD |
| 2022-05-14 |
35.4494 BUSD |
6,589.8400 TORN |
35.7600 BUSD |
33.2300 BUSD |
33.6000 BUSD |
36.8300 BUSD |
| 2022-05-13 |
37.9142 BUSD |
6,606.7200 TORN |
33.3100 BUSD |
32.6500 BUSD |
34.0000 BUSD |
35.5800 BUSD |
| 2022-05-12 |
33.5867 BUSD |
24,022.0400 TORN |
34.7100 BUSD |
26.8500 BUSD |
31.8300 BUSD |
33.8600 BUSD |
| 2022-05-11 |
39.6022 BUSD |
13,122.7900 TORN |
41.0100 BUSD |
33.7400 BUSD |
34.9000 BUSD |
34.6400 BUSD |
| 2022-05-10 |
42.2505 BUSD |
6,809.5700 TORN |
39.3200 BUSD |
37.9100 BUSD |
40.2700 BUSD |
40.9500 BUSD |
| 2022-05-09 |
45.4897 BUSD |
9,272.8800 TORN |
51.1800 BUSD |
40.0300 BUSD |
41.8300 BUSD |
40.4200 BUSD |
| 2022-05-08 |
50.6055 BUSD |
6,191.6400 TORN |
51.4200 BUSD |
48.6900 BUSD |
49.2500 BUSD |
51.1000 BUSD |
| 2022-05-07 |
54.4558 BUSD |
10,706.3400 TORN |
54.4600 BUSD |
50.1400 BUSD |
51.6400 BUSD |
51.3100 BUSD |
| 2022-05-06 |
54.9194 BUSD |
30,464.5100 TORN |
50.9100 BUSD |
50.4800 BUSD |
50.9500 BUSD |
54.2300 BUSD |
| 2022-05-05 |
51.8157 BUSD |
3,611.9300 TORN |
52.6900 BUSD |
49.3500 BUSD |
50.6000 BUSD |
50.8400 BUSD |
| 2022-05-04 |
50.1804 BUSD |
3,253.7300 TORN |
50.9700 BUSD |
48.1700 BUSD |
48.7600 BUSD |
52.5200 BUSD |
| 2022-05-03 |
50.1695 BUSD |
3,229.0000 TORN |
48.7200 BUSD |
48.0500 BUSD |
48.5900 BUSD |
51.0800 BUSD |
| 2022-05-02 |
51.1435 BUSD |
4,801.1200 TORN |
53.7800 BUSD |
47.5700 BUSD |
48.6900 BUSD |
48.7300 BUSD |
| 2022-05-01 |
52.4251 BUSD |
4,247.2900 TORN |
51.5100 BUSD |
49.5100 BUSD |
51.1200 BUSD |
52.5200 BUSD |
| 2022-04-30 |
53.6754 BUSD |
10,414.1000 TORN |
51.3500 BUSD |
48.8000 BUSD |
51.1400 BUSD |
50.9500 BUSD |
| 2022-04-29 |
52.6872 BUSD |
6,002.1000 TORN |
53.7100 BUSD |
49.5300 BUSD |
50.7400 BUSD |
51.1100 BUSD |
| 2022-04-28 |
52.5097 BUSD |
12,691.4600 TORN |
48.3900 BUSD |
48.3900 BUSD |
50.6000 BUSD |
54.1100 BUSD |
| 2022-04-27 |
49.0850 BUSD |
16,769.9000 TORN |
45.9900 BUSD |
45.7000 BUSD |
47.5800 BUSD |
48.1000 BUSD |
| 2022-04-26 |
47.0078 BUSD |
7,247.1500 TORN |
46.4100 BUSD |
44.9600 BUSD |
45.9100 BUSD |
45.2700 BUSD |
| 2022-04-25 |
47.1746 BUSD |
19,845.2000 TORN |
46.1800 BUSD |
44.3900 BUSD |
46.0200 BUSD |
46.3900 BUSD |
| 2022-04-24 |
46.2568 BUSD |
4,538.7300 TORN |
45.4600 BUSD |
44.4500 BUSD |
45.1500 BUSD |
46.9600 BUSD |
| 2022-04-23 |
46.5628 BUSD |
3,070.0600 TORN |
46.1000 BUSD |
44.9700 BUSD |
45.7300 BUSD |
46.1500 BUSD |
| 2022-04-22 |
45.5473 BUSD |
5,097.0200 TORN |
46.4400 BUSD |
44.1700 BUSD |
45.0500 BUSD |
45.1200 BUSD |
| 2022-04-21 |
50.0853 BUSD |
16,335.6100 TORN |
47.5200 BUSD |
45.7900 BUSD |
46.9800 BUSD |
46.8900 BUSD |
| 2022-04-20 |
48.3498 BUSD |
8,933.2100 TORN |
46.5900 BUSD |
45.9200 BUSD |
46.7500 BUSD |
47.4000 BUSD |
| 2022-04-19 |
46.1159 BUSD |
8,954.1900 TORN |
45.9800 BUSD |
44.6000 BUSD |
45.0000 BUSD |
46.7000 BUSD |
| 2022-04-18 |
45.9575 BUSD |
34,457.5900 TORN |
40.1700 BUSD |
40.0100 BUSD |
40.2400 BUSD |
45.8000 BUSD |
| 2022-04-17 |
41.7433 BUSD |
1,189.1500 TORN |
42.9600 BUSD |
40.0200 BUSD |
41.3300 BUSD |
40.2300 BUSD |