Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0239 BUSD |
38,063,258.0000 TLM |
0.0240 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0241 BUSD |
| 2022-09-07 |
0.0236 BUSD |
40,306,317.0000 TLM |
0.0232 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0242 BUSD |
| 2022-09-06 |
0.0246 BUSD |
47,520,821.0000 TLM |
0.0250 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2022-09-05 |
0.0249 BUSD |
27,582,004.0000 TLM |
0.0252 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0251 BUSD |
| 2022-09-04 |
0.0249 BUSD |
32,847,121.0000 TLM |
0.0247 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0251 BUSD |
| 2022-09-03 |
0.0246 BUSD |
30,369,974.0000 TLM |
0.0246 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0247 BUSD |
| 2022-09-02 |
0.0247 BUSD |
29,516,932.0000 TLM |
0.0247 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0246 BUSD |
| 2022-09-01 |
0.0244 BUSD |
25,405,656.0000 TLM |
0.0246 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0247 BUSD |
| 2022-08-31 |
0.0250 BUSD |
28,850,629.0000 TLM |
0.0248 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0246 BUSD |
| 2022-08-30 |
0.0250 BUSD |
32,874,227.0000 TLM |
0.0255 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0248 BUSD |
| 2022-08-29 |
0.0245 BUSD |
35,550,436.0000 TLM |
0.0241 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0254 BUSD |
| 2022-08-28 |
0.0247 BUSD |
24,460,298.0000 TLM |
0.0248 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0243 BUSD |
| 2022-08-27 |
0.0247 BUSD |
34,160,307.0000 TLM |
0.0247 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0247 BUSD |
| 2022-08-26 |
0.0261 BUSD |
58,820,032.0000 TLM |
0.0273 BUSD |
0.0245 BUSD |
0.0252 BUSD |
0.0250 BUSD |
| 2022-08-25 |
0.0272 BUSD |
69,422,366.0000 TLM |
0.0263 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0273 BUSD |
| 2022-08-24 |
0.0265 BUSD |
32,210,003.0000 TLM |
0.0266 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0265 BUSD |
| 2022-08-23 |
0.0264 BUSD |
33,562,242.0000 TLM |
0.0264 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0267 BUSD |
| 2022-08-22 |
0.0259 BUSD |
38,231,118.0000 TLM |
0.0270 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0263 BUSD |
| 2022-08-21 |
0.0268 BUSD |
32,337,224.0000 TLM |
0.0265 BUSD |
0.0259 BUSD |
0.0265 BUSD |
0.0272 BUSD |
| 2022-08-20 |
0.0266 BUSD |
73,472,141.0000 TLM |
0.0253 BUSD |
0.0253 BUSD |
0.0259 BUSD |
0.0262 BUSD |
| 2022-08-19 |
0.0263 BUSD |
64,525,919.0000 TLM |
0.0282 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0255 BUSD |
| 2022-08-18 |
0.0296 BUSD |
40,288,860.0000 TLM |
0.0300 BUSD |
0.0282 BUSD |
0.0294 BUSD |
0.0282 BUSD |
| 2022-08-17 |
0.0309 BUSD |
45,639,036.0000 TLM |
0.0313 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0299 BUSD |
| 2022-08-16 |
0.0315 BUSD |
31,542,596.0000 TLM |
0.0312 BUSD |
0.0306 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2022-08-15 |
0.0318 BUSD |
36,529,680.0000 TLM |
0.0322 BUSD |
0.0305 BUSD |
0.0313 BUSD |
0.0310 BUSD |
| 2022-08-14 |
0.0327 BUSD |
45,850,184.0000 TLM |
0.0330 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0321 BUSD |
| 2022-08-13 |
0.0330 BUSD |
36,127,379.0000 TLM |
0.0337 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0329 BUSD |
| 2022-08-12 |
0.0329 BUSD |
60,538,394.0000 TLM |
0.0315 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0336 BUSD |
| 2022-08-11 |
0.0322 BUSD |
38,076,963.0000 TLM |
0.0320 BUSD |
0.0314 BUSD |
0.0315 BUSD |
0.0315 BUSD |
| 2022-08-10 |
0.0313 BUSD |
42,430,601.0000 TLM |
0.0307 BUSD |
0.0298 BUSD |
0.0302 BUSD |
0.0320 BUSD |
| 2022-08-09 |
0.0311 BUSD |
44,281,887.0000 TLM |
0.0325 BUSD |
0.0294 BUSD |
0.0305 BUSD |
0.0307 BUSD |
| 2022-08-08 |
0.0324 BUSD |
44,846,227.0000 TLM |
0.0314 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0325 BUSD |
| 2022-08-07 |
0.0320 BUSD |
77,777,807.0000 TLM |
0.0308 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0315 BUSD |
| 2022-08-06 |
0.0311 BUSD |
30,381,693.0000 TLM |
0.0313 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0308 BUSD |
| 2022-08-05 |
0.0309 BUSD |
45,168,683.0000 TLM |
0.0304 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0311 BUSD |
| 2022-08-04 |
0.0307 BUSD |
57,880,219.0000 TLM |
0.0301 BUSD |
0.0299 BUSD |
0.0303 BUSD |
0.0304 BUSD |
| 2022-08-03 |
0.0298 BUSD |
42,088,054.0000 TLM |
0.0290 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0301 BUSD |
| 2022-08-02 |
0.0292 BUSD |
57,918,689.0000 TLM |
0.0302 BUSD |
0.0282 BUSD |
0.0288 BUSD |
0.0294 BUSD |
| 2022-08-01 |
0.0300 BUSD |
53,713,976.0000 TLM |
0.0306 BUSD |
0.0293 BUSD |
0.0299 BUSD |
0.0303 BUSD |
| 2022-07-31 |
0.0305 BUSD |
82,111,531.0000 TLM |
0.0294 BUSD |
0.0292 BUSD |
0.0297 BUSD |
0.0308 BUSD |
| 2022-07-30 |
0.0303 BUSD |
64,988,281.0000 TLM |
0.0296 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0291 BUSD |
| 2022-07-29 |
0.0299 BUSD |
122,635,047.0000 TLM |
0.0292 BUSD |
0.0284 BUSD |
0.0293 BUSD |
0.0302 BUSD |
| 2022-07-28 |
0.0282 BUSD |
122,276,951.0000 TLM |
0.0273 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0295 BUSD |
| 2022-07-27 |
0.0260 BUSD |
47,761,133.0000 TLM |
0.0257 BUSD |
0.0251 BUSD |
0.0253 BUSD |
0.0272 BUSD |
| 2022-07-26 |
0.0249 BUSD |
37,526,250.0000 TLM |
0.0254 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0256 BUSD |
| 2022-07-25 |
0.0264 BUSD |
34,793,073.0000 TLM |
0.0274 BUSD |
0.0252 BUSD |
0.0259 BUSD |
0.0253 BUSD |
| 2022-07-24 |
0.0276 BUSD |
63,685,398.0000 TLM |
0.0273 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0274 BUSD |
| 2022-07-23 |
0.0276 BUSD |
73,899,111.0000 TLM |
0.0269 BUSD |
0.0265 BUSD |
0.0270 BUSD |
0.0273 BUSD |
| 2022-07-22 |
0.0285 BUSD |
123,657,848.0000 TLM |
0.0274 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2022-07-21 |
0.0268 BUSD |
91,211,591.0000 TLM |
0.0269 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0274 BUSD |