Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0288 BUSD |
131,971,932.0000 TLM |
0.0291 BUSD |
0.0265 BUSD |
0.0270 BUSD |
0.0269 BUSD |
| 2022-07-19 |
0.0288 BUSD |
99,186,558.0000 TLM |
0.0286 BUSD |
0.0279 BUSD |
0.0283 BUSD |
0.0295 BUSD |
| 2022-07-18 |
0.0281 BUSD |
131,183,556.0000 TLM |
0.0267 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0287 BUSD |
| 2022-07-17 |
0.0273 BUSD |
137,416,506.0000 TLM |
0.0270 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0267 BUSD |
| 2022-07-16 |
0.0266 BUSD |
83,565,494.0000 TLM |
0.0270 BUSD |
0.0257 BUSD |
0.0260 BUSD |
0.0270 BUSD |
| 2022-07-15 |
0.0265 BUSD |
81,655,189.0000 TLM |
0.0262 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0263 BUSD |
| 2022-07-14 |
0.0260 BUSD |
89,707,925.0000 TLM |
0.0264 BUSD |
0.0252 BUSD |
0.0257 BUSD |
0.0263 BUSD |
| 2022-07-13 |
0.0255 BUSD |
56,347,470.0000 TLM |
0.0257 BUSD |
0.0240 BUSD |
0.0249 BUSD |
0.0265 BUSD |
| 2022-07-12 |
0.0269 BUSD |
87,174,903.0000 TLM |
0.0260 BUSD |
0.0256 BUSD |
0.0261 BUSD |
0.0257 BUSD |
| 2022-07-11 |
0.0277 BUSD |
90,292,862.0000 TLM |
0.0267 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0262 BUSD |
| 2022-07-10 |
0.0272 BUSD |
33,705,316.0000 TLM |
0.0284 BUSD |
0.0263 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2022-07-09 |
0.0284 BUSD |
28,786,774.0000 TLM |
0.0281 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0284 BUSD |
| 2022-07-08 |
0.0290 BUSD |
92,751,124.0000 TLM |
0.0294 BUSD |
0.0278 BUSD |
0.0288 BUSD |
0.0287 BUSD |
| 2022-07-07 |
0.0296 BUSD |
252,944,918.0000 TLM |
0.0287 BUSD |
0.0281 BUSD |
0.0292 BUSD |
0.0293 BUSD |
| 2022-07-06 |
0.0286 BUSD |
222,956,534.0000 TLM |
0.0244 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0289 BUSD |
| 2022-07-05 |
0.0245 BUSD |
33,363,873.0000 TLM |
0.0251 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2022-07-04 |
0.0245 BUSD |
25,545,136.0000 TLM |
0.0242 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0251 BUSD |
| 2022-07-03 |
0.0241 BUSD |
20,748,474.0000 TLM |
0.0240 BUSD |
0.0235 BUSD |
0.0240 BUSD |
0.0242 BUSD |
| 2022-07-02 |
0.0241 BUSD |
20,599,875.0000 TLM |
0.0243 BUSD |
0.0234 BUSD |
0.0240 BUSD |
0.0243 BUSD |
| 2022-07-01 |
0.0249 BUSD |
38,733,878.0000 TLM |
0.0249 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0246 BUSD |
| 2022-06-30 |
0.0243 BUSD |
49,500,560.0000 TLM |
0.0262 BUSD |
0.0231 BUSD |
0.0239 BUSD |
0.0243 BUSD |
| 2022-06-29 |
0.0262 BUSD |
38,480,530.0000 TLM |
0.0264 BUSD |
0.0253 BUSD |
0.0260 BUSD |
0.0263 BUSD |
| 2022-06-28 |
0.0277 BUSD |
49,009,707.0000 TLM |
0.0274 BUSD |
0.0261 BUSD |
0.0267 BUSD |
0.0265 BUSD |
| 2022-06-27 |
0.0278 BUSD |
79,278,657.0000 TLM |
0.0269 BUSD |
0.0265 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2022-06-26 |
0.0300 BUSD |
181,382,798.0000 TLM |
0.0281 BUSD |
0.0260 BUSD |
0.0279 BUSD |
0.0278 BUSD |
| 2022-06-25 |
0.0273 BUSD |
64,252,626.0000 TLM |
0.0267 BUSD |
0.0262 BUSD |
0.0267 BUSD |
0.0281 BUSD |
| 2022-06-24 |
0.0266 BUSD |
85,841,933.0000 TLM |
0.0253 BUSD |
0.0250 BUSD |
0.0257 BUSD |
0.0268 BUSD |
| 2022-06-23 |
0.0249 BUSD |
69,165,348.0000 TLM |
0.0233 BUSD |
0.0232 BUSD |
0.0240 BUSD |
0.0255 BUSD |
| 2022-06-22 |
0.0237 BUSD |
51,165,437.0000 TLM |
0.0249 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2022-06-21 |
0.0251 BUSD |
62,990,569.0000 TLM |
0.0240 BUSD |
0.0236 BUSD |
0.0243 BUSD |
0.0248 BUSD |
| 2022-06-20 |
0.0241 BUSD |
61,060,365.0000 TLM |
0.0237 BUSD |
0.0225 BUSD |
0.0231 BUSD |
0.0239 BUSD |
| 2022-06-19 |
0.0226 BUSD |
75,754,648.0000 TLM |
0.0219 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0236 BUSD |
| 2022-06-18 |
0.0214 BUSD |
82,583,533.0000 TLM |
0.0229 BUSD |
0.0201 BUSD |
0.0208 BUSD |
0.0218 BUSD |
| 2022-06-17 |
0.0233 BUSD |
47,087,571.0000 TLM |
0.0224 BUSD |
0.0222 BUSD |
0.0230 BUSD |
0.0231 BUSD |
| 2022-06-16 |
0.0235 BUSD |
68,479,612.0000 TLM |
0.0251 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0223 BUSD |
| 2022-06-15 |
0.0231 BUSD |
86,576,385.0000 TLM |
0.0235 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0251 BUSD |
| 2022-06-14 |
0.0240 BUSD |
50,445,900.0000 TLM |
0.0243 BUSD |
0.0223 BUSD |
0.0234 BUSD |
0.0236 BUSD |
| 2022-06-13 |
0.0239 BUSD |
77,231,615.0000 TLM |
0.0248 BUSD |
0.0214 BUSD |
0.0231 BUSD |
0.0236 BUSD |
| 2022-06-12 |
0.0274 BUSD |
38,663,278.0000 TLM |
0.0294 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-06-11 |
0.0307 BUSD |
66,795,140.0000 TLM |
0.0319 BUSD |
0.0288 BUSD |
0.0295 BUSD |
0.0297 BUSD |
| 2022-06-10 |
0.0333 BUSD |
78,781,453.0000 TLM |
0.0352 BUSD |
0.0314 BUSD |
0.0323 BUSD |
0.0318 BUSD |
| 2022-06-09 |
0.0366 BUSD |
143,196,094.0000 TLM |
0.0347 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0352 BUSD |
| 2022-06-08 |
0.0348 BUSD |
83,206,524.0000 TLM |
0.0348 BUSD |
0.0334 BUSD |
0.0342 BUSD |
0.0347 BUSD |
| 2022-06-07 |
0.0340 BUSD |
74,164,796.0000 TLM |
0.0362 BUSD |
0.0323 BUSD |
0.0332 BUSD |
0.0352 BUSD |
| 2022-06-06 |
0.0362 BUSD |
72,103,720.0000 TLM |
0.0351 BUSD |
0.0350 BUSD |
0.0359 BUSD |
0.0363 BUSD |
| 2022-06-05 |
0.0354 BUSD |
44,529,259.0000 TLM |
0.0356 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2022-06-04 |
0.0358 BUSD |
54,971,157.0000 TLM |
0.0362 BUSD |
0.0348 BUSD |
0.0354 BUSD |
0.0354 BUSD |
| 2022-06-03 |
0.0376 BUSD |
206,802,599.0000 TLM |
0.0383 BUSD |
0.0347 BUSD |
0.0359 BUSD |
0.0359 BUSD |
| 2022-06-02 |
0.0348 BUSD |
130,720,752.0000 TLM |
0.0331 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0383 BUSD |
| 2022-06-01 |
0.0354 BUSD |
67,468,901.0000 TLM |
0.0370 BUSD |
0.0321 BUSD |
0.0332 BUSD |
0.0334 BUSD |