Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.1481 BUSD |
13,906,480.3400 TLM |
0.1482 BUSD |
0.1434 BUSD |
0.1463 BUSD |
0.1482 BUSD |
| 2021-06-14 |
0.1504 BUSD |
15,819,235.6500 TLM |
0.1473 BUSD |
0.1444 BUSD |
0.1474 BUSD |
0.1484 BUSD |
| 2021-06-13 |
0.1428 BUSD |
13,481,785.4400 TLM |
0.1402 BUSD |
0.1366 BUSD |
0.1391 BUSD |
0.1470 BUSD |
| 2021-06-12 |
0.1417 BUSD |
19,777,161.5100 TLM |
0.1574 BUSD |
0.1354 BUSD |
0.1404 BUSD |
0.1397 BUSD |
| 2021-06-11 |
0.1527 BUSD |
24,616,050.0700 TLM |
0.1396 BUSD |
0.1345 BUSD |
0.1379 BUSD |
0.1489 BUSD |
| 2021-06-10 |
0.1467 BUSD |
11,053,332.9200 TLM |
0.1532 BUSD |
0.1368 BUSD |
0.1409 BUSD |
0.1404 BUSD |
| 2021-06-09 |
0.1489 BUSD |
16,400,162.2000 TLM |
0.1429 BUSD |
0.1356 BUSD |
0.1415 BUSD |
0.1535 BUSD |
| 2021-06-08 |
0.1432 BUSD |
18,865,425.6000 TLM |
0.1518 BUSD |
0.1275 BUSD |
0.1355 BUSD |
0.1476 BUSD |
| 2021-06-07 |
0.1709 BUSD |
15,024,225.0900 TLM |
0.1752 BUSD |
0.1510 BUSD |
0.1588 BUSD |
0.1565 BUSD |
| 2021-06-06 |
0.1736 BUSD |
9,311,781.8400 TLM |
0.1717 BUSD |
0.1684 BUSD |
0.1726 BUSD |
0.1725 BUSD |
| 2021-06-05 |
0.1791 BUSD |
17,330,611.3200 TLM |
0.1813 BUSD |
0.1670 BUSD |
0.1717 BUSD |
0.1707 BUSD |
| 2021-06-04 |
0.1859 BUSD |
17,909,624.4200 TLM |
0.2110 BUSD |
0.1725 BUSD |
0.1830 BUSD |
0.1827 BUSD |
| 2021-06-03 |
0.2046 BUSD |
14,936,539.3600 TLM |
0.1978 BUSD |
0.1920 BUSD |
0.1970 BUSD |
0.2049 BUSD |
| 2021-06-02 |
0.1964 BUSD |
15,973,573.3100 TLM |
0.1928 BUSD |
0.1868 BUSD |
0.1909 BUSD |
0.1960 BUSD |
| 2021-06-01 |
0.1979 BUSD |
19,841,842.7900 TLM |
0.2063 BUSD |
0.1870 BUSD |
0.1911 BUSD |
0.1913 BUSD |
| 2021-05-31 |
0.1919 BUSD |
15,338,386.2900 TLM |
0.1898 BUSD |
0.1760 BUSD |
0.1816 BUSD |
0.1988 BUSD |
| 2021-05-30 |
0.1901 BUSD |
18,004,982.0900 TLM |
0.1838 BUSD |
0.1675 BUSD |
0.1757 BUSD |
0.1904 BUSD |
| 2021-05-29 |
0.1925 BUSD |
21,571,740.8800 TLM |
0.2049 BUSD |
0.1703 BUSD |
0.1771 BUSD |
0.1812 BUSD |
| 2021-05-28 |
0.2135 BUSD |
32,274,490.9800 TLM |
0.2369 BUSD |
0.1896 BUSD |
0.1994 BUSD |
0.2010 BUSD |
| 2021-05-27 |
0.2447 BUSD |
40,784,723.8300 TLM |
0.2549 BUSD |
0.2091 BUSD |
0.2319 BUSD |
0.2380 BUSD |
| 2021-05-26 |
0.2264 BUSD |
57,951,862.7300 TLM |
0.1787 BUSD |
0.1696 BUSD |
0.1795 BUSD |
0.2595 BUSD |
| 2021-05-25 |
0.1656 BUSD |
27,585,271.4200 TLM |
0.1727 BUSD |
0.1469 BUSD |
0.1570 BUSD |
0.1780 BUSD |
| 2021-05-24 |
0.1580 BUSD |
25,650,087.4100 TLM |
0.1386 BUSD |
0.1362 BUSD |
0.1440 BUSD |
0.1709 BUSD |
| 2021-05-23 |
0.1483 BUSD |
29,076,454.9000 TLM |
0.1830 BUSD |
0.1126 BUSD |
0.1289 BUSD |
0.1374 BUSD |
| 2021-05-22 |
0.1884 BUSD |
22,754,997.0600 TLM |
0.2024 BUSD |
0.1704 BUSD |
0.1812 BUSD |
0.1835 BUSD |
| 2021-05-21 |
0.2180 BUSD |
30,009,220.7100 TLM |
0.2440 BUSD |
0.1700 BUSD |
0.1957 BUSD |
0.1971 BUSD |
| 2021-05-20 |
0.2323 BUSD |
25,749,448.9600 TLM |
0.2138 BUSD |
0.1937 BUSD |
0.2068 BUSD |
0.2327 BUSD |
| 2021-05-19 |
0.2701 BUSD |
34,233,697.6800 TLM |
0.3446 BUSD |
0.1855 BUSD |
0.2366 BUSD |
0.2368 BUSD |
| 2021-05-18 |
0.3624 BUSD |
21,295,296.1500 TLM |
0.3541 BUSD |
0.3350 BUSD |
0.3432 BUSD |
0.3408 BUSD |
| 2021-05-17 |
0.3581 BUSD |
27,734,628.8900 TLM |
0.3638 BUSD |
0.3096 BUSD |
0.3301 BUSD |
0.3594 BUSD |
| 2021-05-16 |
0.3709 BUSD |
16,827,950.2300 TLM |
0.3511 BUSD |
0.3263 BUSD |
0.3462 BUSD |
0.3518 BUSD |
| 2021-05-15 |
0.3715 BUSD |
13,668,794.0100 TLM |
0.4057 BUSD |
0.3410 BUSD |
0.3568 BUSD |
0.3529 BUSD |
| 2021-05-14 |
0.4000 BUSD |
18,847,566.2500 TLM |
0.3730 BUSD |
0.3687 BUSD |
0.3867 BUSD |
0.4092 BUSD |
| 2021-05-13 |
0.3850 BUSD |
25,440,313.2700 TLM |
0.3822 BUSD |
0.3386 BUSD |
0.3592 BUSD |
0.3561 BUSD |
| 2021-05-12 |
0.4777 BUSD |
31,808,770.0200 TLM |
0.5188 BUSD |
0.3900 BUSD |
0.4383 BUSD |
0.3917 BUSD |
| 2021-05-11 |
0.5033 BUSD |
25,156,221.1400 TLM |
0.5005 BUSD |
0.4755 BUSD |
0.4930 BUSD |
0.5074 BUSD |
| 2021-05-10 |
0.5882 BUSD |
49,820,721.7000 TLM |
0.6248 BUSD |
0.4730 BUSD |
0.5143 BUSD |
0.5091 BUSD |
| 2021-05-09 |
0.5633 BUSD |
51,452,596.1800 TLM |
0.5180 BUSD |
0.4620 BUSD |
0.4879 BUSD |
0.6358 BUSD |
| 2021-05-08 |
0.5434 BUSD |
22,598,140.1100 TLM |
0.5274 BUSD |
0.4984 BUSD |
0.5186 BUSD |
0.5255 BUSD |
| 2021-05-07 |
0.5666 BUSD |
26,756,295.9700 TLM |
0.6066 BUSD |
0.4956 BUSD |
0.5307 BUSD |
0.5190 BUSD |
| 2021-05-06 |
0.6301 BUSD |
30,467,398.2200 TLM |
0.6199 BUSD |
0.5819 BUSD |
0.6031 BUSD |
0.6008 BUSD |
| 2021-05-05 |
0.6576 BUSD |
34,659,321.1900 TLM |
0.5895 BUSD |
0.5854 BUSD |
0.6274 BUSD |
0.6215 BUSD |
| 2021-05-04 |
0.6493 BUSD |
45,317,241.2400 TLM |
0.7013 BUSD |
0.5754 BUSD |
0.6080 BUSD |
0.5996 BUSD |
| 2021-05-03 |
0.7605 BUSD |
105,952,226.3900 TLM |
0.7555 BUSD |
0.6618 BUSD |
0.6984 BUSD |
0.7036 BUSD |
| 2021-05-02 |
0.6786 BUSD |
169,393,534.2200 TLM |
0.4757 BUSD |
0.4552 BUSD |
0.4985 BUSD |
0.7350 BUSD |
| 2021-05-01 |
0.4589 BUSD |
32,479,008.1000 TLM |
0.4297 BUSD |
0.4186 BUSD |
0.4297 BUSD |
0.4800 BUSD |
| 2021-04-30 |
0.4369 BUSD |
22,466,616.0600 TLM |
0.4396 BUSD |
0.4101 BUSD |
0.4286 BUSD |
0.4297 BUSD |
| 2021-04-29 |
0.4330 BUSD |
42,768,038.1500 TLM |
0.3539 BUSD |
0.3531 BUSD |
0.3762 BUSD |
0.4520 BUSD |
| 2021-04-28 |
0.3771 BUSD |
39,310,398.6500 TLM |
0.3408 BUSD |
0.3201 BUSD |
0.3460 BUSD |
0.3522 BUSD |
| 2021-04-27 |
0.3210 BUSD |
24,483,878.0100 TLM |
0.2694 BUSD |
0.2571 BUSD |
0.2649 BUSD |
0.3505 BUSD |