Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0208 BUSD |
29,988,884.0000 TLM |
0.0208 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0212 BUSD |
| 2022-10-27 |
0.0213 BUSD |
54,171,867.0000 TLM |
0.0210 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0208 BUSD |
| 2022-10-26 |
0.0210 BUSD |
37,258,835.0000 TLM |
0.0207 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2022-10-25 |
0.0206 BUSD |
36,224,849.0000 TLM |
0.0202 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2022-10-24 |
0.0204 BUSD |
27,217,730.0000 TLM |
0.0207 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2022-10-23 |
0.0204 BUSD |
31,595,810.0000 TLM |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0207 BUSD |
| 2022-10-22 |
0.0203 BUSD |
18,642,324.0000 TLM |
0.0203 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2022-10-21 |
0.0200 BUSD |
44,164,796.0000 TLM |
0.0202 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2022-10-20 |
0.0205 BUSD |
30,927,355.0000 TLM |
0.0203 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0202 BUSD |
| 2022-10-19 |
0.0210 BUSD |
32,511,830.0000 TLM |
0.0215 BUSD |
0.0201 BUSD |
0.0206 BUSD |
0.0203 BUSD |
| 2022-10-18 |
0.0219 BUSD |
54,105,791.0000 TLM |
0.0220 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0216 BUSD |
| 2022-10-17 |
0.0220 BUSD |
46,031,027.0000 TLM |
0.0216 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0221 BUSD |
| 2022-10-16 |
0.0216 BUSD |
55,599,742.0000 TLM |
0.0214 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0216 BUSD |
| 2022-10-15 |
0.0213 BUSD |
122,958,530.0000 TLM |
0.0208 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0214 BUSD |
| 2022-10-14 |
0.0211 BUSD |
54,516,044.0000 TLM |
0.0210 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2022-10-13 |
0.0205 BUSD |
88,412,595.0000 TLM |
0.0217 BUSD |
0.0194 BUSD |
0.0200 BUSD |
0.0211 BUSD |
| 2022-10-12 |
0.0218 BUSD |
26,987,415.0000 TLM |
0.0217 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2022-10-11 |
0.0219 BUSD |
46,765,779.0000 TLM |
0.0223 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2022-10-10 |
0.0230 BUSD |
41,438,864.0000 TLM |
0.0233 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0224 BUSD |
| 2022-10-09 |
0.0233 BUSD |
25,354,283.0000 TLM |
0.0230 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2022-10-08 |
0.0234 BUSD |
32,762,893.0000 TLM |
0.0234 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2022-10-07 |
0.0237 BUSD |
138,904,307.0000 TLM |
0.0240 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0234 BUSD |
| 2022-10-06 |
0.0240 BUSD |
142,682,438.0000 TLM |
0.0237 BUSD |
0.0236 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2022-10-05 |
0.0239 BUSD |
94,505,187.0000 TLM |
0.0245 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2022-10-04 |
0.0245 BUSD |
87,661,345.0000 TLM |
0.0241 BUSD |
0.0240 BUSD |
0.0244 BUSD |
0.0245 BUSD |
| 2022-10-03 |
0.0251 BUSD |
204,050,026.0000 TLM |
0.0248 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0241 BUSD |
| 2022-10-02 |
0.0251 BUSD |
282,361,544.0000 TLM |
0.0241 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0248 BUSD |
| 2022-10-01 |
0.0240 BUSD |
118,765,820.0000 TLM |
0.0236 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0241 BUSD |
| 2022-09-30 |
0.0238 BUSD |
262,412,255.0000 TLM |
0.0226 BUSD |
0.0226 BUSD |
0.0234 BUSD |
0.0233 BUSD |
| 2022-09-29 |
0.0228 BUSD |
187,377,340.0000 TLM |
0.0222 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0226 BUSD |
| 2022-09-28 |
0.0222 BUSD |
120,764,479.0000 TLM |
0.0215 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0222 BUSD |
| 2022-09-27 |
0.0220 BUSD |
102,916,557.0000 TLM |
0.0221 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0216 BUSD |
| 2022-09-26 |
0.0225 BUSD |
145,990,119.0000 TLM |
0.0210 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0222 BUSD |
| 2022-09-25 |
0.0214 BUSD |
21,569,150.0000 TLM |
0.0216 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0210 BUSD |
| 2022-09-24 |
0.0220 BUSD |
25,430,612.0000 TLM |
0.0220 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2022-09-23 |
0.0218 BUSD |
35,075,060.0000 TLM |
0.0221 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0221 BUSD |
| 2022-09-22 |
0.0215 BUSD |
33,390,724.0000 TLM |
0.0207 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0221 BUSD |
| 2022-09-21 |
0.0212 BUSD |
50,217,157.0000 TLM |
0.0212 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0209 BUSD |
| 2022-09-20 |
0.0217 BUSD |
30,105,212.0000 TLM |
0.0219 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0212 BUSD |
| 2022-09-19 |
0.0216 BUSD |
41,585,277.0000 TLM |
0.0216 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0219 BUSD |
| 2022-09-18 |
0.0225 BUSD |
35,915,487.0000 TLM |
0.0234 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-09-17 |
0.0232 BUSD |
20,173,857.0000 TLM |
0.0229 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0234 BUSD |
| 2022-09-16 |
0.0226 BUSD |
41,628,826.0000 TLM |
0.0226 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2022-09-15 |
0.0228 BUSD |
42,483,236.0000 TLM |
0.0234 BUSD |
0.0222 BUSD |
0.0227 BUSD |
0.0226 BUSD |
| 2022-09-14 |
0.0232 BUSD |
38,354,040.0000 TLM |
0.0232 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2022-09-13 |
0.0242 BUSD |
55,808,634.0000 TLM |
0.0249 BUSD |
0.0225 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2022-09-12 |
0.0254 BUSD |
51,515,694.0000 TLM |
0.0254 BUSD |
0.0246 BUSD |
0.0251 BUSD |
0.0248 BUSD |
| 2022-09-11 |
0.0256 BUSD |
48,120,809.0000 TLM |
0.0254 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0253 BUSD |
| 2022-09-10 |
0.0255 BUSD |
45,035,642.0000 TLM |
0.0260 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0255 BUSD |
| 2022-09-09 |
0.0254 BUSD |
61,041,176.0000 TLM |
0.0241 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0259 BUSD |