Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.2628 BUSD |
11,174,577.9600 TLM |
0.2444 BUSD |
0.2414 BUSD |
0.2567 BUSD |
0.2659 BUSD |
| 2021-04-25 |
0.2792 BUSD |
20,999,865.1700 TLM |
0.2650 BUSD |
0.2259 BUSD |
0.2419 BUSD |
0.2417 BUSD |
| 2021-04-24 |
0.2406 BUSD |
13,183,340.9200 TLM |
0.2272 BUSD |
0.1972 BUSD |
0.2096 BUSD |
0.2813 BUSD |
| 2021-04-23 |
0.2176 BUSD |
9,484,144.4400 TLM |
0.2536 BUSD |
0.1972 BUSD |
0.2111 BUSD |
0.2198 BUSD |
| 2021-04-22 |
0.2747 BUSD |
8,314,328.8000 TLM |
0.2827 BUSD |
0.2510 BUSD |
0.2615 BUSD |
0.2585 BUSD |
| 2021-04-21 |
0.2993 BUSD |
8,465,599.9000 TLM |
0.3021 BUSD |
0.2782 BUSD |
0.2825 BUSD |
0.2810 BUSD |
| 2021-04-20 |
0.3104 BUSD |
9,086,538.8600 TLM |
0.3214 BUSD |
0.2882 BUSD |
0.3048 BUSD |
0.3044 BUSD |
| 2021-04-19 |
0.3623 BUSD |
13,071,013.3000 TLM |
0.3605 BUSD |
0.3174 BUSD |
0.3380 BUSD |
0.3231 BUSD |
| 2021-04-18 |
0.3382 BUSD |
10,382,899.4500 TLM |
0.3993 BUSD |
0.3050 BUSD |
0.3195 BUSD |
0.3616 BUSD |
| 2021-04-17 |
0.4086 BUSD |
14,164,255.0300 TLM |
0.3836 BUSD |
0.3790 BUSD |
0.3929 BUSD |
0.4010 BUSD |
| 2021-04-16 |
0.4222 BUSD |
21,502,807.9000 TLM |
0.4793 BUSD |
0.3711 BUSD |
0.3950 BUSD |
0.3835 BUSD |
| 2021-04-15 |
0.5272 BUSD |
20,876,770.9400 TLM |
0.5847 BUSD |
0.4668 BUSD |
0.4854 BUSD |
0.4839 BUSD |
| 2021-04-14 |
0.7251 BUSD |
59,620,884.4000 TLM |
0.7296 BUSD |
0.5511 BUSD |
0.5749 BUSD |
0.5721 BUSD |
| 2021-04-13 |
0.8024 BUSD |
105,423,523.7000 TLM |
0.1000 BUSD |
0.1000 BUSD |
0.5250 BUSD |
0.6530 BUSD |