Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0133 BUSD |
23,890,791.0000 TLM |
0.0133 BUSD |
0.0128 BUSD |
0.0132 BUSD |
0.0134 BUSD |
| 2022-12-16 |
0.0144 BUSD |
56,286,396.0000 TLM |
0.0151 BUSD |
0.0131 BUSD |
0.0136 BUSD |
0.0132 BUSD |
| 2022-12-15 |
0.0154 BUSD |
33,049,480.0000 TLM |
0.0155 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-12-14 |
0.0158 BUSD |
70,459,834.0000 TLM |
0.0158 BUSD |
0.0151 BUSD |
0.0155 BUSD |
0.0156 BUSD |
| 2022-12-13 |
0.0159 BUSD |
243,478,026.0000 TLM |
0.0154 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0157 BUSD |
| 2022-12-12 |
0.0151 BUSD |
47,191,898.0000 TLM |
0.0153 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0154 BUSD |
| 2022-12-11 |
0.0157 BUSD |
34,651,318.0000 TLM |
0.0159 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2022-12-10 |
0.0159 BUSD |
65,233,177.0000 TLM |
0.0155 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0159 BUSD |
| 2022-12-09 |
0.0155 BUSD |
19,702,184.0000 TLM |
0.0156 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2022-12-08 |
0.0152 BUSD |
23,457,342.0000 TLM |
0.0152 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0156 BUSD |
| 2022-12-07 |
0.0155 BUSD |
24,598,641.0000 TLM |
0.0160 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2022-12-06 |
0.0160 BUSD |
26,848,798.0000 TLM |
0.0159 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0160 BUSD |
| 2022-12-05 |
0.0161 BUSD |
36,839,806.0000 TLM |
0.0162 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2022-12-04 |
0.0162 BUSD |
57,759,923.0000 TLM |
0.0156 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0161 BUSD |
| 2022-12-03 |
0.0160 BUSD |
48,310,884.0000 TLM |
0.0160 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0157 BUSD |
| 2022-12-02 |
0.0159 BUSD |
43,132,520.0000 TLM |
0.0158 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0160 BUSD |
| 2022-12-01 |
0.0159 BUSD |
39,851,688.0000 TLM |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2022-11-30 |
0.0158 BUSD |
68,624,366.0000 TLM |
0.0152 BUSD |
0.0152 BUSD |
0.0156 BUSD |
0.0160 BUSD |
| 2022-11-29 |
0.0153 BUSD |
38,382,183.0000 TLM |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-11-28 |
0.0151 BUSD |
61,373,820.0000 TLM |
0.0153 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0152 BUSD |
| 2022-11-27 |
0.0156 BUSD |
51,545,029.0000 TLM |
0.0152 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2022-11-26 |
0.0154 BUSD |
32,654,116.0000 TLM |
0.0153 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0152 BUSD |
| 2022-11-25 |
0.0151 BUSD |
34,035,220.0000 TLM |
0.0153 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2022-11-24 |
0.0154 BUSD |
47,108,998.0000 TLM |
0.0154 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2022-11-23 |
0.0152 BUSD |
69,960,246.0000 TLM |
0.0149 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0154 BUSD |
| 2022-11-22 |
0.0145 BUSD |
64,185,810.0000 TLM |
0.0143 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0149 BUSD |
| 2022-11-21 |
0.0144 BUSD |
59,567,758.0000 TLM |
0.0146 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0142 BUSD |
| 2022-11-20 |
0.0158 BUSD |
220,244,680.0000 TLM |
0.0151 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0146 BUSD |
| 2022-11-19 |
0.0150 BUSD |
26,917,772.0000 TLM |
0.0151 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2022-11-18 |
0.0152 BUSD |
33,640,994.0000 TLM |
0.0152 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-11-17 |
0.0153 BUSD |
37,176,822.0000 TLM |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-11-16 |
0.0155 BUSD |
28,300,679.0000 TLM |
0.0155 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-11-15 |
0.0158 BUSD |
47,832,433.0000 TLM |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0155 BUSD |
| 2022-11-14 |
0.0154 BUSD |
99,283,981.0000 TLM |
0.0154 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0158 BUSD |
| 2022-11-13 |
0.0159 BUSD |
126,856,851.0000 TLM |
0.0152 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0155 BUSD |
| 2022-11-12 |
0.0155 BUSD |
53,984,688.0000 TLM |
0.0161 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2022-11-11 |
0.0162 BUSD |
69,158,675.0000 TLM |
0.0167 BUSD |
0.0152 BUSD |
0.0156 BUSD |
0.0159 BUSD |
| 2022-11-10 |
0.0160 BUSD |
139,708,842.0000 TLM |
0.0142 BUSD |
0.0141 BUSD |
0.0149 BUSD |
0.0167 BUSD |
| 2022-11-09 |
0.0171 BUSD |
115,270,525.0000 TLM |
0.0182 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0140 BUSD |
| 2022-11-08 |
0.0197 BUSD |
113,199,123.0000 TLM |
0.0217 BUSD |
0.0150 BUSD |
0.0179 BUSD |
0.0184 BUSD |
| 2022-11-07 |
0.0218 BUSD |
53,409,883.0000 TLM |
0.0216 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2022-11-06 |
0.0228 BUSD |
61,295,414.0000 TLM |
0.0231 BUSD |
0.0216 BUSD |
0.0222 BUSD |
0.0216 BUSD |
| 2022-11-05 |
0.0235 BUSD |
76,498,587.0000 TLM |
0.0231 BUSD |
0.0227 BUSD |
0.0233 BUSD |
0.0231 BUSD |
| 2022-11-04 |
0.0228 BUSD |
83,368,269.0000 TLM |
0.0221 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0232 BUSD |
| 2022-11-03 |
0.0217 BUSD |
77,066,808.0000 TLM |
0.0205 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0219 BUSD |
| 2022-11-02 |
0.0207 BUSD |
55,420,236.0000 TLM |
0.0212 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2022-11-01 |
0.0215 BUSD |
37,650,203.0000 TLM |
0.0215 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2022-10-31 |
0.0216 BUSD |
57,056,115.0000 TLM |
0.0216 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2022-10-30 |
0.0228 BUSD |
207,781,582.0000 TLM |
0.0218 BUSD |
0.0211 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2022-10-29 |
0.0216 BUSD |
48,124,930.0000 TLM |
0.0211 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0217 BUSD |