Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0374 BUSD |
84,795,698.0000 TLM |
0.0381 BUSD |
0.0353 BUSD |
0.0368 BUSD |
0.0376 BUSD |
| 2022-05-30 |
0.0355 BUSD |
73,009,550.0000 TLM |
0.0341 BUSD |
0.0338 BUSD |
0.0350 BUSD |
0.0379 BUSD |
| 2022-05-29 |
0.0327 BUSD |
40,873,009.0000 TLM |
0.0318 BUSD |
0.0312 BUSD |
0.0318 BUSD |
0.0340 BUSD |
| 2022-05-28 |
0.0316 BUSD |
35,357,828.0000 TLM |
0.0310 BUSD |
0.0304 BUSD |
0.0313 BUSD |
0.0320 BUSD |
| 2022-05-27 |
0.0316 BUSD |
106,794,005.0000 TLM |
0.0320 BUSD |
0.0302 BUSD |
0.0312 BUSD |
0.0311 BUSD |
| 2022-05-26 |
0.0338 BUSD |
104,711,366.0000 TLM |
0.0359 BUSD |
0.0308 BUSD |
0.0326 BUSD |
0.0321 BUSD |
| 2022-05-25 |
0.0367 BUSD |
87,222,328.0000 TLM |
0.0375 BUSD |
0.0354 BUSD |
0.0362 BUSD |
0.0364 BUSD |
| 2022-05-24 |
0.0366 BUSD |
85,676,104.0000 TLM |
0.0363 BUSD |
0.0344 BUSD |
0.0359 BUSD |
0.0375 BUSD |
| 2022-05-23 |
0.0389 BUSD |
133,037,056.0000 TLM |
0.0396 BUSD |
0.0356 BUSD |
0.0366 BUSD |
0.0363 BUSD |
| 2022-05-22 |
0.0396 BUSD |
151,196,937.0000 TLM |
0.0365 BUSD |
0.0357 BUSD |
0.0364 BUSD |
0.0399 BUSD |
| 2022-05-21 |
0.0349 BUSD |
109,579,218.0000 TLM |
0.0336 BUSD |
0.0326 BUSD |
0.0335 BUSD |
0.0361 BUSD |
| 2022-05-20 |
0.0339 BUSD |
104,665,342.0000 TLM |
0.0351 BUSD |
0.0319 BUSD |
0.0326 BUSD |
0.0338 BUSD |
| 2022-05-19 |
0.0330 BUSD |
100,977,237.0000 TLM |
0.0315 BUSD |
0.0308 BUSD |
0.0319 BUSD |
0.0351 BUSD |
| 2022-05-18 |
0.0346 BUSD |
134,686,918.0000 TLM |
0.0366 BUSD |
0.0312 BUSD |
0.0329 BUSD |
0.0316 BUSD |
| 2022-05-17 |
0.0359 BUSD |
135,909,359.0000 TLM |
0.0332 BUSD |
0.0329 BUSD |
0.0354 BUSD |
0.0369 BUSD |
| 2022-05-16 |
0.0330 BUSD |
106,767,582.0000 TLM |
0.0360 BUSD |
0.0312 BUSD |
0.0323 BUSD |
0.0333 BUSD |
| 2022-05-15 |
0.0334 BUSD |
67,321,362.0000 TLM |
0.0336 BUSD |
0.0314 BUSD |
0.0323 BUSD |
0.0361 BUSD |
| 2022-05-14 |
0.0315 BUSD |
156,876,075.0000 TLM |
0.0313 BUSD |
0.0289 BUSD |
0.0301 BUSD |
0.0332 BUSD |
| 2022-05-13 |
0.0332 BUSD |
95,713,173.0000 TLM |
0.0275 BUSD |
0.0271 BUSD |
0.0288 BUSD |
0.0318 BUSD |
| 2022-05-12 |
0.0289 BUSD |
158,124,892.6600 TLM |
0.0328 BUSD |
0.0215 BUSD |
0.0268 BUSD |
0.0275 BUSD |
| 2022-05-11 |
0.0433 BUSD |
153,985,007.0000 TLM |
0.0576 BUSD |
0.0301 BUSD |
0.0341 BUSD |
0.0322 BUSD |
| 2022-05-10 |
0.0575 BUSD |
105,304,501.0000 TLM |
0.0523 BUSD |
0.0512 BUSD |
0.0552 BUSD |
0.0581 BUSD |
| 2022-05-09 |
0.0616 BUSD |
83,331,872.0000 TLM |
0.0676 BUSD |
0.0545 BUSD |
0.0571 BUSD |
0.0557 BUSD |
| 2022-05-08 |
0.0681 BUSD |
48,804,830.0000 TLM |
0.0691 BUSD |
0.0662 BUSD |
0.0677 BUSD |
0.0674 BUSD |
| 2022-05-07 |
0.0712 BUSD |
41,353,972.1200 TLM |
0.0733 BUSD |
0.0663 BUSD |
0.0692 BUSD |
0.0693 BUSD |
| 2022-05-06 |
0.0722 BUSD |
53,664,478.0000 TLM |
0.0732 BUSD |
0.0701 BUSD |
0.0721 BUSD |
0.0733 BUSD |
| 2022-05-05 |
0.0768 BUSD |
52,550,451.0000 TLM |
0.0828 BUSD |
0.0709 BUSD |
0.0726 BUSD |
0.0726 BUSD |
| 2022-05-04 |
0.0769 BUSD |
48,211,969.0000 TLM |
0.0741 BUSD |
0.0739 BUSD |
0.0752 BUSD |
0.0826 BUSD |
| 2022-05-03 |
0.0755 BUSD |
35,265,061.0000 TLM |
0.0752 BUSD |
0.0725 BUSD |
0.0739 BUSD |
0.0736 BUSD |
| 2022-05-02 |
0.0762 BUSD |
59,201,612.0000 TLM |
0.0772 BUSD |
0.0724 BUSD |
0.0749 BUSD |
0.0758 BUSD |
| 2022-05-01 |
0.0757 BUSD |
57,568,191.0000 TLM |
0.0738 BUSD |
0.0719 BUSD |
0.0747 BUSD |
0.0771 BUSD |
| 2022-04-30 |
0.0808 BUSD |
47,846,769.2200 TLM |
0.0858 BUSD |
0.0700 BUSD |
0.0782 BUSD |
0.0736 BUSD |
| 2022-04-29 |
0.0897 BUSD |
49,359,869.0000 TLM |
0.0909 BUSD |
0.0840 BUSD |
0.0854 BUSD |
0.0859 BUSD |
| 2022-04-28 |
0.0901 BUSD |
36,050,870.0000 TLM |
0.0888 BUSD |
0.0871 BUSD |
0.0885 BUSD |
0.0910 BUSD |
| 2022-04-27 |
0.0875 BUSD |
22,196,844.0000 TLM |
0.0850 BUSD |
0.0841 BUSD |
0.0857 BUSD |
0.0883 BUSD |
| 2022-04-26 |
0.0891 BUSD |
27,771,802.0000 TLM |
0.0937 BUSD |
0.0833 BUSD |
0.0867 BUSD |
0.0843 BUSD |
| 2022-04-25 |
0.0897 BUSD |
39,715,119.0000 TLM |
0.0942 BUSD |
0.0856 BUSD |
0.0874 BUSD |
0.0937 BUSD |
| 2022-04-24 |
0.0952 BUSD |
19,315,539.0000 TLM |
0.0950 BUSD |
0.0936 BUSD |
0.0946 BUSD |
0.0943 BUSD |
| 2022-04-23 |
0.0964 BUSD |
12,594,142.0000 TLM |
0.0971 BUSD |
0.0944 BUSD |
0.0958 BUSD |
0.0965 BUSD |
| 2022-04-22 |
0.0980 BUSD |
17,882,933.0000 TLM |
0.0972 BUSD |
0.0959 BUSD |
0.0973 BUSD |
0.0971 BUSD |
| 2022-04-21 |
0.1009 BUSD |
24,571,397.0000 TLM |
0.1009 BUSD |
0.0948 BUSD |
0.0972 BUSD |
0.0972 BUSD |
| 2022-04-20 |
0.1023 BUSD |
32,939,288.0000 TLM |
0.1013 BUSD |
0.0988 BUSD |
0.1005 BUSD |
0.1011 BUSD |
| 2022-04-19 |
0.1006 BUSD |
21,293,635.0000 TLM |
0.0992 BUSD |
0.0979 BUSD |
0.0992 BUSD |
0.1011 BUSD |
| 2022-04-18 |
0.0944 BUSD |
30,719,992.0000 TLM |
0.0967 BUSD |
0.0900 BUSD |
0.0920 BUSD |
0.0987 BUSD |
| 2022-04-17 |
0.1014 BUSD |
14,765,890.0000 TLM |
0.1032 BUSD |
0.0966 BUSD |
0.0996 BUSD |
0.0968 BUSD |
| 2022-04-16 |
0.1017 BUSD |
13,322,430.0000 TLM |
0.1020 BUSD |
0.0999 BUSD |
0.1005 BUSD |
0.1029 BUSD |
| 2022-04-15 |
0.1016 BUSD |
13,311,160.0000 TLM |
0.1007 BUSD |
0.0995 BUSD |
0.1013 BUSD |
0.1016 BUSD |
| 2022-04-14 |
0.1027 BUSD |
19,578,736.0000 TLM |
0.1042 BUSD |
0.0990 BUSD |
0.1001 BUSD |
0.1008 BUSD |
| 2022-04-13 |
0.1024 BUSD |
18,311,854.0000 TLM |
0.1015 BUSD |
0.0992 BUSD |
0.1003 BUSD |
0.1041 BUSD |
| 2022-04-12 |
0.1007 BUSD |
22,775,800.0000 TLM |
0.0969 BUSD |
0.0966 BUSD |
0.0987 BUSD |
0.1017 BUSD |